Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 255A | ジーエルテクノホールディングス | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2800 | -17 | -0.603 | 3.239 | -16.216 | 449 | 0 | -0.505 | -0.264 | -1.553 | -3.26 | -0.035 | 1 |
| | | 2025-05-26 | 2817 | 20 | 0.715 | 1.37 | -39.344 | 449 | 1.273 | -0.184 | 0.438 | -1.109 | -2.659 | 1.788 | 1.245 |
| | | 2025-05-23 | 2797 | -6 | -0.214 | 2.244 | -29.885 | 449 | 0.481 | -1.351 | -0.141 | -1.995 | -3.354 | 0.535 | 1.075 |
| | | 2025-05-22 | 2803 | 20 | 0.719 | -1.379 | -78.25 | 449 | 0.315 | -1.369 | 0.106 | -1.99 | -3.16 | -1.797 | 2.634 |
| | | 2025-05-21 | 2783 | 75 | 2.77 | -0.363 | -51.923 | 449 | -0.791 | -2.038 | -0.543 | -2.867 | -3.858 | 1.514 | 2.516 |
| | | 2025-05-20 | 2708 | -119 | -4.209 | -1.136 | 404.242 | 153 | -4.257 | -4.648 | -3.136 | -5.67 | -6.457 | -5.306 | 3.773 |
| | | 2025-05-19 | 2827 | -23 | -0.807 | 0.111 | 157.812 | 153 | -1.251 | -0.587 | 1.107 | -1.728 | -2.387 | -0.561 | 2.303 |
| | | 2025-05-16 | 2850 | -8 | -0.28 | 0.302 | 28 | 153 | -1.282 | 0.349 | 2.285 | -1.127 | -1.564 | -0.385 | 1.547 |
| | | 2025-05-15 | 2858 | -41 | -1.414 | 3.553 | -51.923 | 153 | -1.094 | 0.808 | 2.869 | -1 | -1.253 | -1.725 | 2.492 |
| | | 2025-05-14 | 2899 | 19 | 0.66 | 0.579 | -43.478 | 153 | 0.779 | 2.583 | 4.839 | 0.304 | 0.187 | 0.035 | 2.707 |
| | | 2025-05-13 | 2880 | -68 | -2.307 | 1.934 | -13.615 | 153 | 0.996 | 2.233 | 4.431 | -0.482 | -0.425 | 1.323 | 5.581 |
| | | 2025-05-12 | 2948 | 85 | 2.969 | 2.482 | 23.837 | 153 | 4.369 | 4.986 | 6.881 | 1.72 | 1.975 | -1.432 | 4.465 |
| | | 2025-05-09 | 2863 | 70 | 2.506 | 0.748 | 282.222 | 184 | 2.499 | 2.565 | 3.763 | -1.313 | -0.868 | 1.253 | 3.079 |
| | | 2025-05-08 | 2793 | 19 | 0.685 | 1.34 | -69.388 | 184 | 0.446 | 0.453 | 1.18 | -3.945 | -3.246 | 1.442 | 1.904 |
| | | 2025-05-07 | 2774 | 29 | 1.056 | 0.322 | 58.065 | 184 | -0.05 | -0.086 | 0.328 | -4.764 | -3.899 | 0.219 | 3.635 |
| | | 2025-05-02 | 2745 | -46 | -1.648 | 0.041 | 5.682 | 184 | -1.351 | -1.206 | -1.024 | -5.909 | -4.899 | 0 | 2.878 |
| | | 2025-05-01 | 2791 | -9 | -0.321 | 0.799 | 17.333 | 184 | -0.014 | 0.493 | 0.259 | -4.462 | -3.329 | 0 | 1.219 |
| | | 2025-04-30 | 2800 | 33 | 1.193 | 0.958 | 41.509 | 184 | 0.373 | 1.065 | 0.285 | -4.237 | -3.028 | 0 | 1.193 |
| | | 2025-04-28 | 2767 | -43 | -1.53 | 0.664 | -27.397 | 314 | -0.475 | -0.033 | -1.176 | -5.413 | -4.177 | 0.463 | 2.879 |
| | 2025-02-12 | 2025-02-27 | 3085 | -5 | -0.162 | 1.268 | 4.192 | 190 | -0.548 | 2.115 | 6.366 | 9.067 | 10.502 | 1.294 | 3.3 |
| | | 2025-02-26 | 3090 | -5 | -0.162 | -1.287 | -37.687 | 336 | 0.13 | 2.736 | 6.959 | 9.569 | 10.883 | 1.454 | 4.065 |
| | | 2025-02-25 | 3095 | -100 | -3.13 | -0.499 | -25.14 | 336 | 1.25 | 3.584 | 7.598 | 10.106 | 11.25 | -1.721 | 3.236 |
| | | 2025-02-21 | 3195 | 150 | 4.926 | -1.692 | 37.692 | 336 | 5.753 | 7.877 | 11.634 | 14.022 | 15.043 | 0 | 4.926 |
| | | 2025-02-20 | 3045 | 40 | 1.331 | -2.994 | 22.642 | 336 | 2.976 | 4.11 | 7.042 | 9.087 | 9.879 | 1.498 | 2.796 |
| | | 2025-02-19 | 3005 | 61 | 2.072 | -1.534 | 4.95 | 336 | 2.204 | 3.606 | 6.031 | 7.938 | 8.576 | 0.204 | 2.881 |
| | | 2025-02-18 | 2944 | 27 | 0.926 | 1.237 | 126.966 | 1085 | 0.498 | 2.197 | 4.233 | 5.967 | 6.491 | 0.617 | 1.715 |
| | | 2025-02-17 | 2917 | 43 | 1.496 | 3.281 | -62.447 | 1085 | -0.069 | 1.875 | 3.491 | 5.18 | 5.621 | 0.209 | 3.066 |
| | | 2025-02-14 | 2874 | -87 | -2.938 | -2.076 | -66.62 | 1085 | -0.972 | 0.694 | 2.112 | 3.815 | 4.135 | -0.979 | 4.246 |
| | | 2025-02-13 | 2961 | 10 | 0.339 | -0.651 | 18.136 | 1085 | 2.365 | 3.909 | 5.293 | 7.137 | 7.314 | -0.034 | 5.614 |
| | | 2025-02-12 | 2951 | 59 | 2.04 | -2.4 | 162.445 | 1085 | 3.16 | 4.084 | 5.163 | 7.002 | 7.057 | 0 | 7.884 |
| | | 2025-02-10 | 2892 | 59 | 2.083 | -2.006 | 288.136 | 935 | 2.119 | 2.539 | 3.265 | 5.019 | 4.976 | -0.706 | 3.693 |
| | | 2025-02-07 | 2833 | 7 | 0.248 | 0.571 | 18 | 935 | 0.905 | 0.786 | 1.161 | 3.002 | 2.856 | 0.248 | 1.714 |
| | | 2025-02-06 | 2826 | 25 | 0.893 | 1.101 | -75.61 | 935 | 0.706 | 0.785 | 0.894 | 2.81 | 2.621 | 0 | 1.539 |
| | | 2025-02-05 | 2801 | -7 | -0.249 | 1.279 | 169.737 | 935 | -0.2 | 0.079 | -0.006 | 1.974 | 1.731 | 0.427 | 2.305 |
| | | 2025-02-04 | 2808 | 38 | 1.372 | 0.651 | -45.714 | 935 | -0.064 | 0.304 | 0.297 | 2.251 | 1.949 | 1.011 | 1.506 |
| | | 2025-02-03 | 2770 | -56 | -1.982 | -2.234 | 79.487 | 949 | -1.381 | -1.025 | -0.938 | 0.903 | 0.574 | 0.566 | 3.53 |
| | | 2025-01-31 | 2826 | -2 | -0.071 | -0.748 | 116.667 | 949 | 0.419 | 0.95 | 1.134 | 2.978 | 2.611 | 0.177 | 1.455 |
| | | 2025-01-30 | 2828 | 11 | 0.39 | 0.871 | -10 | 949 | 0.935 | 1.351 | 1.449 | 3.088 | 2.706 | -0.071 | 0.71 |
| | | 2025-01-29 | 2817 | 14 | 0.499 | 2.336 | -43.662 | 949 | 0.932 | 1.2 | 1.267 | 2.734 | 2.374 | 0.892 | 0.605 |
| | | 2025-01-28 | 2803 | 6 | 0.215 | -0.177 | -66.977 | 952 | 0.495 | 0.831 | 0.97 | 2.282 | 1.916 | -0.644 | 1.835 |