Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 256A | 飛島ホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1893 | 9 | 0.478 | 0.345 | -30.399 | 49.82 | 0.318 | -0.153 | 3.078 | 8.107 | 8.66 | -0.159 | 0.906 |
| | | 2025-05-28 | 1884 | 9 | 0.48 | -0.394 | 28.901 | 49.82 | -0.254 | -1.014 | 2.908 | 7.811 | 8.371 | 0.427 | 1.812 |
| | | 2025-05-27 | 1875 | 3 | 0.16 | -1.034 | -39.679 | 35.96 | -0.762 | -1.326 | 2.744 | 7.503 | 8.066 | 0.694 | 1.28 |
| | | 2025-05-26 | 1872 | -39 | -2.041 | 0.656 | -6.965 | 35.96 | -1.078 | -0.937 | 3.131 | 7.521 | 8.097 | -0.942 | 1.982 |
| | | 2025-05-23 | 1911 | 9 | 0.473 | 0.75 | -10.027 | 35.96 | 0.6 | 1.552 | 5.877 | 9.95 | 10.537 | 0.631 | 1.209 |
| | | 2025-05-22 | 1902 | 15 | 0.795 | 0.185 | 12.601 | 35.96 | -0.147 | 1.82 | 6.082 | 9.641 | 10.25 | 0.212 | 3.875 |
| | | 2025-05-21 | 1887 | -3 | -0.159 | -0.005 | -30.581 | 35.96 | -1.606 | 1.747 | 5.907 | 8.933 | 9.613 | 0.053 | 1.378 |
| | | 2025-05-20 | 1890 | -18 | -0.943 | -0.581 | -27.901 | 259 | -1.099 | 2.55 | 6.717 | 9.237 | 10.007 | 0.105 | 2.565 |
| | | 2025-05-19 | 1908 | -29 | -1.497 | 0.751 | 14.965 | 259 | 1.113 | 4.228 | 8.419 | 10.424 | 11.276 | 0.671 | 3.503 |
| | | 2025-05-16 | 1937 | -30 | -1.525 | -0.613 | -57.61 | 259 | 3.916 | 6.598 | 10.995 | 12.308 | 13.244 | -0.407 | 2.658 |
| | | 2025-05-15 | 1967 | 114 | 6.152 | 1.499 | -46.795 | 259 | 7.416 | 9.108 | 13.631 | 14.307 | 15.301 | 0.648 | 5.901 |
| | | 2025-05-14 | 1853 | 83 | 4.689 | -1.926 | 372.143 | 259 | 3.439 | 3.908 | 8.299 | 8.001 | 8.929 | -0.734 | 11.87 |
| | | 2025-05-13 | 1770 | -23 | -1.283 | -4.154 | 2.145 | 259 | -0.282 | -0.265 | 4.037 | 3.323 | 4.278 | 0.167 | 2.376 |
| | | 2025-05-12 | 1793 | 20 | 1.128 | 0.271 | 52.697 | 259 | 1.06 | 1.025 | 5.687 | 4.726 | 5.787 | 0.733 | 2.197 |
| | | 2025-05-09 | 1773 | 5 | 0.283 | 1.622 | 4.008 | 234 | 0.158 | -0.281 | 4.802 | 3.639 | 4.783 | -0.339 | 1.649 |
| | | 2025-05-08 | 1768 | -3 | -0.169 | 0.414 | -22.875 | 234 | -0.361 | -0.657 | 4.794 | 3.375 | 4.645 | 0.113 | 1.197 |
| | | 2025-05-07 | 1771 | 5 | 0.283 | 1.539 | -3.649 | 234 | -0.237 | -0.388 | 5.279 | 3.568 | 4.954 | 0.17 | 1.717 |
| | | 2025-05-02 | 1766 | -7 | -0.395 | -0.547 | -13.411 | 234 | -0.473 | -0.485 | 5.209 | 3.306 | 4.799 | -0.338 | 1.425 |
| | | 2025-05-01 | 1773 | -21 | -1.171 | -0.833 | 79.514 | 234 | -0.135 | 0.676 | 5.682 | 3.769 | 5.344 | -0.334 | 1.131 |
| | | 2025-04-30 | 1794 | 22 | 1.242 | 1.282 | -30.21 | 234 | 0.459 | 2.784 | 7.041 | 5.066 | 6.743 | 0.395 | 1.184 |
| | 2025-02-13 | 2025-02-28 | 1713 | -8 | -0.465 | -0.729 | 16.494 | 208 | -0.753 | -0.954 | 2.188 | 4.827 | 6.286 | -0.697 | 1.298 |
| | | 2025-02-27 | 1721 | 1 | 0.058 | 0.524 | -34.167 | 208 | -0.75 | -0.445 | 2.938 | 5.54 | 6.956 | 0.291 | 1.528 |
| | | 2025-02-26 | 1720 | -6 | -0.348 | 0.348 | -1.346 | 189 | -1.093 | -0.325 | 3.241 | 5.71 | 7.076 | -0.811 | 2.008 |
| | | 2025-02-25 | 1726 | -24 | -1.371 | -0.297 | 3.064 | 189 | -0.77 | 0.145 | 3.938 | 6.29 | 7.633 | -0.571 | 1.923 |
| | | 2025-02-21 | 1750 | -3 | -0.171 | 0.125 | -8.755 | 189 | 0.702 | 2.035 | 5.758 | 8.007 | 9.313 | 0.57 | 2.253 |
| | | 2025-02-20 | 1753 | 7 | 0.401 | -2.109 | 180.473 | 189 | 1.154 | 2.93 | 6.371 | 8.44 | 9.706 | -0.344 | 1.959 |
| | | 2025-02-19 | 1746 | 24 | 1.394 | 2.639 | -19.139 | 189 | 1.311 | 3.332 | 6.318 | 8.264 | 9.458 | 0.465 | 1.334 |
| | | 2025-02-18 | 1722 | 4 | 0.233 | 2.189 | -45.359 | 405 | 0.572 | 2.634 | 5.228 | 7.003 | 8.144 | -0.233 | 1.054 |
| | | 2025-02-17 | 1718 | -8 | -0.463 | -0.907 | 19.345 | 405 | 0.609 | 2.967 | 5.272 | 6.962 | 8.081 | 1.101 | 2.753 |
| | | 2025-02-14 | 1726 | 21 | 1.232 | -1.361 | -42.382 | 405 | 1.985 | 3.857 | 6.082 | 7.669 | 8.763 | 0.293 | 2.286 |
| | | 2025-02-13 | 1705 | 15 | 0.888 | 4.52 | 68.178 | 405 | 1.901 | 3.152 | 5.039 | 6.548 | 7.629 | 0.651 | 3.978 |
| | | 2025-02-12 | 1690 | -9 | -0.53 | -0.398 | -52.065 | 405 | 2.053 | 2.729 | 4.29 | 5.773 | 6.836 | 1.825 | 3.966 |
| | | 2025-02-10 | 1699 | 57 | 3.471 | 0.711 | 195.187 | 224 | 3.383 | 3.661 | 4.965 | 6.456 | 7.532 | 0.183 | 4.568 |
| | | 2025-02-07 | 1642 | 12 | 0.736 | 1.489 | 114.45 | 224 | 0.773 | 0.582 | 1.596 | 3.016 | 4.042 | 0 | 1.107 |
| | | 2025-02-06 | 1630 | 11 | 0.679 | 0.046 | -48.341 | 224 | -0.086 | 0.141 | 0.939 | 2.314 | 3.333 | 0.494 | 0.307 |
| | | 2025-02-05 | 1619 | -8 | -0.492 | 0.674 | 22.319 | 224 | -0.833 | -0.351 | 0.355 | 1.684 | 2.701 | 0.43 | 1.051 |
| | | 2025-02-04 | 1627 | -2 | -0.123 | -0.91 | -43.857 | 224 | -0.441 | 0.246 | 0.931 | 2.241 | 3.274 | 0.798 | 1.23 |
| | | 2025-02-03 | 1629 | -23 | -1.392 | -1.742 | -13.633 | 208 | -0.343 | 0.699 | 1.173 | 2.45 | 3.5 | 0 | 1.535 |
| | | 2025-01-31 | 1652 | 16 | 0.978 | 0.579 | 40.752 | 208 | 1.003 | 2.399 | 2.721 | 4.003 | 5.064 | -0.306 | 1.784 |
| | | 2025-01-30 | 1636 | 9 | 0.553 | -0.21 | -30.753 | 208 | 0.739 | 1.868 | 1.926 | 3.123 | 4.175 | 0 | 0.677 |
| | | 2025-01-29 | 1627 | -2 | -0.123 | 0.597 | 14.87 | 208 | 0.631 | 1.649 | 1.515 | 2.632 | 3.694 | 0.552 | 1.537 |