Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2573	北海道コカ・コーラボトリング	2025-08-07
		2025-05-09	2025-05-23	3265	10	0.307	0.231	-60		-0.092	0.015	1.574	6.046	8.82	0.461	0.46
			2025-05-22	3255	-15	-0.459	-0.652	-20		-0.337	-0.306	1.509	5.987	8.713	-0.153	0.926
			2025-05-21	3270	-10	-0.305	-0.439	53.061		0.215	0.153	2.264	6.737	9.435	0	0.919
			2025-05-20	3280	10	0.306	-2.287	-16.949		0.644	0.429	2.905	7.338	9.997	0	0.613
			2025-05-19	3270	15	0.461	0.067	12.381		0.461	0.291	2.969	7.307	9.899	0.154	0.769
			2025-05-16	3255	15	0.463	0.876	-39.655		-0.184	-0.199	2.9	7.104	9.641	-0.154	1.087
			2025-05-15	3240	-10	-0.308	0.984	4.819		-0.735	-0.598	2.828	6.885	9.37	-0.154	1.246
			2025-05-14	3250	-10	-0.307	-2.697	-28.139		-0.52	-0.23	3.724	7.482	9.944	0.307	1.711
			2025-05-13	3260	-40	-1.212	-0.574	-25.484		-0.397	0.447	4.491	8.095	10.517	-0.152	1.855
			2025-05-12	3300	30	0.917	-0.902	129.63		1.041	1.994	6.152	9.72	12.127	1.223	1.84
			2025-05-09	3270	15	0.461	0.635	-4.255		0.245	1.458	5.617	9.034	11.395	0.307	1.079
			2025-05-08	3255	-25	-0.762	-0.537	-43.145		0	1.608	5.504	8.839	11.143	0	1.391
			2025-05-07	3280	55	1.705	0.75	77.143		0.985	2.999	6.69	9.973	12.242	1.085	1.84
			2025-05-02	3225	-55	-1.677	-3.102	7.692		0.218	1.655	5.304	8.442	10.627	-0.305	1.869
			2025-05-01	3280	45	1.391	-0.673	-18.239		2.34	3.83	7.442	10.563	12.751	0	1.86
			2025-04-30	3235	15	0.466	0.693	41.964		1.602	3.009	6.444	9.35	11.455	-0.311	1.404
			2025-04-28	3220	90	2.875	0.631	-18.248		2.157	3.073	6.372	9.13	11.177	1.278	2.222
			2025-04-25	3130	-30	-0.949	0.201	-9.272		0.288	0.805	3.816	6.355	8.287	-0.949	1.771
			2025-04-24	3160	-15	-0.472	-2.043	-25.248		1.055	2.15	5.115	7.605	9.508	0	1.426
		2025-02-07	2025-02-21	2850	0	0	1.174	-24		-0.182	0.2	1.481	0.547	0.333	0	0.422
			2025-02-20	2850	1	0.035	-0.383	4.167		-0.154	0.327	1.617	0.519	0.346	0.035	0.528
			2025-02-19	2849	-11	-0.385	1.84	-20		-0.112	0.473	1.689	0.46	0.326	0	0.386
			2025-02-18	2860	-7	-0.244	0.223	-33.333		0.52	1.085	2.226	0.826	0.745	0	0.773
			2025-02-17	2867	21	0.738	-0.353	-16.667		1.107	1.584	2.616	1.051	1.046	-0.035	0.773
			2025-02-14	2846	7	0.247	-2.012	77.049		0.445	1.09	1.979	0.307	0.36	0.352	0.492
			2025-02-13	2839	25	0.888	1.889	8.929		0.424	1.018	1.841	0.05	0.156	0.462	0.638
			2025-02-12	2814	2	0.071	-0.17	-69.231		-0.177	0.26	1.024	-0.841	-0.694	0.605	0.818
			2025-02-10	2812	-44	-1.541	0.531	-34.296		-0.05	0.214	1.022	-0.946	-0.755	-1.19	1.465
			2025-02-07	2856	42	1.493	0.212	211.236		1.673	1.84	2.639	0.577	0.805	0.213	1.493
			2025-02-06	2814	15	0.536	0.209	41.27		0.601	0.651	1.213	-0.887	-0.656	0.107	0.716
			2025-02-05	2799	13	0.467	-0.659	26		0.186	0.247	0.559	-1.429	-1.186	-0.108	0.575
			2025-02-04	2786	-4	-0.143	-0.795	31.579		-0.301	-0.09	-0.02	-1.91	-1.653	-0.179	0.503
			2025-02-03	2790	-7	-0.25	-1.433	35.714		-0.307	0.083	-0.029	-1.796	-1.52	0.036	0.467
			2025-01-31	2797	0	0	-0.496	-46.154		-0.1	0.442	0.079	-1.584	-1.28	0.358	0.645
			2025-01-30	2797	-5	-0.178	0.418	10.638		0.093	0.68	-0.097	-1.607	-1.28	0.321	0.644
			2025-01-29	2802	-5	-0.178	-0.867	-67.808		0.416	1.009	-0.121	-1.474	-1.103	0.036	0.464
			2025-01-28	2807	11	0.393	0.551	60.44		0.877	1.285	-0.164	-1.347	-0.921	0.179	0.964
			2025-01-27	2796	26	0.939	1.428	28.169		0.691	1.096	-0.762	-1.765	-1.293	0.866	0.72
			2025-01-24	2770	-7	-0.252	-0.384	-20.225		0.014	0.268	-1.922	-2.755	-2.189	0.216	0.758
			2025-01-23	2777	14	0.507	-0.366	18.667		0.55	0.456	-1.939	-2.571	-1.933	0.398	0.835