Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2585 | ライフドリンク カンパニー | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 1982 | 15 | 0.763 | -0.392 | -43.172 | 3.66 | 4.02 | 7.071 | 12.486 | 17.117 | 15.793 | 0.661 | 2.192 |
| | | 2025-05-27 | 1967 | 42 | 2.182 | 0.197 | 39.482 | 3.66 | 5.356 | 7.604 | 12.218 | 16.847 | 14.795 | 2.026 | 4.637 |
| | | 2025-05-26 | 1925 | 87 | 4.733 | 1.043 | -0.254 | 3.66 | 4.756 | 7.302 | 10.416 | 14.887 | 12.213 | 0.109 | 5.668 |
| | | 2025-05-23 | 1838 | 23 | 1.267 | 0.139 | 21.107 | 3.66 | 1.122 | 3.854 | 5.766 | 10.261 | 6.957 | 1.212 | 3.525 |
| | | 2025-05-22 | 1815 | 25 | 1.397 | -0.773 | -8.936 | 3.66 | 0.055 | 3.59 | 4.539 | 9.431 | 5.318 | 2.235 | 2.793 |
| | | 2025-05-21 | 1790 | -30 | -1.648 | 0.147 | -16.354 | 3.66 | -0.378 | 2.956 | 3.165 | 8.369 | 3.499 | 0 | 1.901 |
| | | 2025-05-20 | 1820 | -5 | -0.274 | -1.585 | -22.097 | 3.46 | 1.733 | 5.318 | 4.882 | 10.614 | 4.864 | 1.37 | 3.962 |
| | | 2025-05-19 | 1825 | 5 | 0.275 | -0.012 | -5.205 | 3.46 | 4.262 | 6.788 | 5.389 | 11.313 | 4.825 | 4.945 | 8.108 |
| | | 2025-05-16 | 1820 | 91 | 5.263 | 0.865 | -25.215 | 3.46 | 5.691 | 7.521 | 5.493 | 11.363 | 4.191 | 0.983 | 5.115 |
| | | 2025-05-15 | 1729 | -22 | -1.256 | 0.703 | -46.803 | 3.46 | 2.296 | 2.88 | 0.769 | 6.036 | -1.361 | 0.114 | 4.594 |
| | | 2025-05-14 | 1751 | 124 | 7.621 | -3.68 | 206.09 | 3.46 | 4.201 | 4.438 | 2.753 | 7.607 | -0.502 | 13.706 | 13.136 |
| | | 2025-05-13 | 1627 | -56 | -3.327 | -2.13 | 93.407 | 3.46 | -2.411 | -2.75 | -4.208 | 0.159 | -7.887 | 1.307 | 5.24 |
| | | 2025-05-12 | 1683 | 22 | 1.325 | -0.079 | -21.512 | 3.46 | 0.923 | 0.298 | -0.645 | 3.599 | -5.173 | -0.06 | 2.793 |
| | | 2025-05-09 | 1661 | -19 | -1.131 | 1.395 | 45.148 | 3.42 | -0.144 | -1.669 | -1.588 | 2.307 | -6.849 | -2.143 | 2.558 |
| | | 2025-05-08 | 1680 | -5 | -0.297 | -0.075 | -20.121 | 3.42 | 0.539 | -1.333 | -0.128 | 3.28 | -6.251 | -0.89 | 4.442 |
| | | 2025-05-07 | 1685 | 56 | 3.438 | -0.893 | -6.078 | 3.42 | 0.729 | -1.675 | 0.578 | 3.36 | -6.421 | -0.737 | 4.969 |
| | | 2025-05-02 | 1629 | -33 | -1.986 | -0.35 | 32.564 | 3.42 | -2.966 | -5.318 | -2.427 | -0.09 | -9.958 | -0.722 | 3.047 |
| | | 2025-05-01 | 1662 | -37 | -2.178 | -0.129 | -17.257 | 3.42 | -1.564 | -3.969 | -0.364 | 1.808 | -8.604 | -1.766 | 2.112 |
| | | 2025-04-30 | 1699 | 10 | 0.592 | 0.305 | -19.643 | 3.42 | -0.933 | -2.524 | 2.005 | 3.902 | -7.009 | 0.592 | 3.19 |
| | | 2025-04-28 | 1689 | -26 | -1.516 | 1.201 | -26.678 | 2.17 | -2.618 | -3.645 | 1.627 | 3.025 | -7.98 | 1.341 | 4.405 |
| | 2025-02-13 | 2025-02-28 | 1561 | -50 | -3.104 | -1.097 | 189.444 | 6.61 | -5.44 | -9.492 | -21.848 | -26.859 | -28.955 | 0.993 | 6.153 |
| | | 2025-02-27 | 1611 | -22 | -1.347 | -0.785 | 4.772 | 6.61 | -5.812 | -9.672 | -20.448 | -25.073 | -26.781 | -0.061 | 4.387 |
| | | 2025-02-26 | 1633 | 0 | 0 | 2.066 | -41.368 | 6.23 | -5.476 | -11.231 | -20.345 | -24.558 | -25.842 | 2.449 | 5.178 |
| | | 2025-02-25 | 1633 | -183 | -10.077 | 1.277 | 94.434 | 6.23 | -6.525 | -13.433 | -21.315 | -25.116 | -25.904 | -0.881 | 11.479 |
| | | 2025-02-21 | 1816 | -43 | -2.313 | 0.59 | -39.208 | 6.23 | 2.022 | -6.16 | -13.619 | -17.32 | -17.67 | -1.452 | 4.794 |
| | | 2025-02-20 | 1859 | 162 | 9.546 | -0.185 | 17.2 | 6.23 | 3.358 | -5.467 | -12.427 | -15.872 | -15.735 | 6.895 | 5.659 |
| | | 2025-02-19 | 1697 | -33 | -1.908 | 0.865 | 26.439 | 6.23 | -8.596 | -14.946 | -20.753 | -23.618 | -23.057 | -0.925 | 5.964 |
| | | 2025-02-18 | 1730 | -68 | -3.782 | -0.138 | -38.907 | 5.04 | -11.355 | -15.084 | -20.15 | -22.711 | -21.592 | -1.669 | 4.07 |
| | | 2025-02-17 | 1798 | -111 | -5.815 | 0.425 | -20.307 | 5.04 | -11.245 | -13.391 | -17.916 | -20.168 | -18.493 | -4.191 | 4.972 |
| | | 2025-02-14 | 1909 | -240 | -11.168 | -1.124 | 234.902 | 5.04 | -8.678 | -9.565 | -13.65 | -15.759 | -13.413 | -9.958 | 7.73 |
| | | 2025-02-13 | 2149 | -23 | -1.059 | -0.072 | 3.726 | 5.04 | 0.684 | 0.392 | -3.53 | -5.617 | -2.426 | 1.289 | 3.756 |
| | | 2025-02-12 | 2172 | 71 | 3.379 | 0.37 | 88.21 | 5.04 | 1.79 | 0.878 | -2.679 | -4.868 | -1.101 | -0.048 | 4.223 |
| | | 2025-02-10 | 2101 | -20 | -0.943 | 0.496 | 35.908 | 4.73 | -1.036 | -2.763 | -6.019 | -8.198 | -4.063 | -1.367 | 2.716 |
| | | 2025-02-07 | 2121 | -8 | -0.376 | -0.166 | -29.285 | 4.73 | -0.245 | -2.402 | -5.417 | -7.64 | -2.933 | 0.752 | 2.31 |
| | | 2025-02-06 | 2129 | -17 | -0.792 | 0.066 | -16.82 | 4.73 | -0.113 | -2.652 | -5.358 | -7.536 | -2.336 | 0 | 4.276 |
| | | 2025-02-05 | 2146 | 28 | 1.322 | -0.393 | 32.798 | 4.73 | -0.037 | -2.525 | -4.704 | -7.027 | -1.36 | 1.039 | 2.163 |
| | | 2025-02-04 | 2118 | 1 | 0.047 | -0.955 | -31.062 | 4.73 | -2.504 | -4.263 | -6.027 | -8.458 | -2.411 | 0 | 2.186 |
| | | 2025-02-03 | 2117 | -30 | -1.397 | -1.289 | -18.47 | 4.33 | -3.703 | -4.815 | -6.294 | -8.737 | -2.253 | -0.699 | 2.186 |
| | | 2025-01-31 | 2147 | -59 | -2.675 | -0.735 | 60.789 | 4.33 | -3.297 | -4.105 | -5.235 | -7.615 | -0.618 | -1.949 | 3.862 |
| | | 2025-01-30 | 2206 | -68 | -2.99 | 0.15 | -21.062 | 4.33 | -1.632 | -2.169 | -2.913 | -5.241 | 2.362 | 0 | 3.764 |
| | | 2025-01-29 | 2274 | 26 | 1.157 | -0.769 | 62.138 | 4.33 | 0.78 | 0.304 | 0.09 | -2.439 | 5.793 | -1.201 | 3.066 |