Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2586 | フルッタフルッタ | 2025-08-15 |
| | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 159 | -2 | -1.242 | 0.596 | -24.747 | | -1.487 | 0.633 | 0.582 | 3.046 | 4.807 | 0 | 1.899 |
| | | 2025-05-29 | 161 | -2 | -1.227 | -0.346 | -20.05 | | 0.124 | 2.157 | 2.054 | 4.153 | 6.061 | 0 | 2.516 |
| | | 2025-05-28 | 163 | -1 | -0.61 | -0.025 | -49.688 | | 0.742 | 3.558 | 3.558 | 5.461 | 7.246 | 1.829 | 3.704 |
| | | 2025-05-27 | 164 | 4 | 2.5 | -0.805 | 49.891 | | 3.015 | 4.392 | 4.512 | 6.176 | 7.734 | 2.5 | 4.969 |
| | | 2025-05-26 | 160 | 4 | 2.564 | 1.116 | -15.852 | | 2.041 | 2.367 | 2.276 | 3.734 | 4.813 | 1.282 | 4.459 |
| | | 2025-05-23 | 156 | -10 | -6.024 | -0.447 | -56.17 | | 0.906 | -0.128 | 0 | 1.076 | 1.952 | -1.205 | 5.769 |
| | | 2025-05-22 | 166 | 16 | 10.667 | -0.98 | 262.361 | | 7.513 | 5.935 | 6.465 | 7.89 | 8.12 | 0.667 | 12.667 |
| | | 2025-05-21 | 150 | -2 | -1.316 | 0.933 | -36.421 | | -1.961 | -4.153 | -3.549 | -2.038 | -2.488 | -0.658 | 2.013 |
| | | 2025-05-20 | 152 | 3 | 2.013 | 0.995 | -1.274 | 5938 | -1.935 | -3.492 | -2.188 | -0.484 | -1.376 | 4.027 | 3.974 |
| | | 2025-05-19 | 149 | -6 | -3.871 | -0.075 | -56.768 | 5938 | -4.365 | -5.934 | -3.871 | -2.192 | -3.481 | -0.645 | 5.369 |
| | | 2025-05-16 | 155 | -4 | -2.516 | -1.911 | 35.006 | 5938 | -1.774 | -3.125 | 0.363 | 1.947 | 0.319 | 5.031 | 8.387 |
| | | 2025-05-15 | 159 | -1 | -0.625 | -2.435 | 154.852 | 5938 | 0 | -1.181 | 3.3 | 4.826 | 2.899 | 0 | 12.925 |
| | | 2025-05-14 | 160 | 4 | 2.564 | -1.308 | -4.608 | 5938 | 0 | -0.498 | 4.849 | 5.848 | 3.448 | -0.641 | 4.575 |
| | | 2025-05-13 | 156 | -3 | -1.887 | 2.284 | 22.1 | 5938 | -2.5 | -2.439 | 2.686 | 3.517 | 0.984 | 0.629 | 4.516 |
| | | 2025-05-12 | 159 | -2 | -1.242 | -0.046 | -16.722 | 5938 | -1.242 | -0.126 | 5.02 | 5.69 | 3.211 | 0 | 2.532 |
| | | 2025-05-09 | 161 | -3 | -1.829 | 0.432 | -78.949 | | -0.74 | 1.706 | 6.906 | 7.362 | 4.927 | -0.61 | 2.5 |
| | | 2025-05-08 | 164 | 4 | 2.5 | -0.717 | 838.441 | | 0.737 | 4.259 | 9.217 | 9.699 | 7.302 | 9.375 | 9.202 |
| | | 2025-05-07 | 160 | -1 | -0.621 | 0.431 | -21.666 | | -0.99 | 2.498 | 6.952 | 7.296 | 5.125 | -0.621 | 2.516 |
| | | 2025-05-02 | 161 | -4 | -2.424 | 0.37 | -51.586 | | 0.751 | 3.737 | 7.764 | 8.272 | 6.294 | -0.606 | 3.106 |
| | | 2025-05-01 | 165 | 1 | 0.61 | 0.608 | 13.321 | | 4.828 | 6.935 | 10.471 | 11.171 | 9.455 | 1.829 | 3.659 |
| | | 2025-04-30 | 164 | 6 | 3.797 | -0.124 | -11.745 | | 6.218 | 7.4 | 9.979 | 10.916 | 9.343 | 1.266 | 3.145 |
| | 2025-02-12 | 2025-02-27 | 137 | -6 | -4.196 | 0.628 | -51.495 | | -1.862 | -2.003 | -15.265 | -1.891 | -14.956 | 0 | 5.147 |
| | | 2025-02-26 | 143 | 8 | 5.926 | 0.078 | 157.236 | | 2.143 | 0.21 | -11.75 | 2.48 | -12.032 | -0.741 | 11.278 |
| | | 2025-02-25 | 135 | -3 | -2.174 | 0.663 | -31.012 | | -4.119 | -8.101 | -16.295 | -3.156 | -17.522 | -0.725 | 6.818 |
| | | 2025-02-21 | 138 | -7 | -4.828 | 0.181 | -32.25 | | -2.266 | -8.67 | -13.965 | -1.146 | -16.431 | 0.69 | 6.569 |
| | | 2025-02-20 | 145 | 6 | 4.317 | 0.105 | 16.312 | | 2.837 | -5.783 | -9.102 | 3.675 | -12.707 | 0 | 7.246 |
| | | 2025-02-19 | 139 | -8 | -5.442 | -0.343 | -29.961 | | -0.714 | -11.409 | -12.225 | -0.898 | -16.513 | 0.68 | 6.475 |
| | | 2025-02-18 | 147 | 10 | 7.299 | -0.273 | 26.821 | 6256 | 1.1 | -8.752 | -6.369 | 4.329 | -11.835 | 0.73 | 8.824 |
| | | 2025-02-17 | 137 | 0 | 0 | -1.138 | -43.957 | 6256 | -10.458 | -17.47 | -11.84 | -3.194 | -17.892 | -2.19 | 6.061 |
| | | 2025-02-14 | 137 | -3 | -2.143 | -0.196 | -52.035 | 6256 | -14.907 | -19.883 | -11.177 | -3.941 | -17.997 | 0 | 11.364 |
| | | 2025-02-13 | 140 | -26 | -15.663 | -0.721 | -56.381 | 6256 | -16.067 | -20.814 | -8.473 | -2.751 | -16.047 | -3.012 | 17.986 |
| | | 2025-02-12 | 166 | -19 | -10.27 | 2.314 | 386.494 | 6256 | -4.488 | -8.59 | 9.441 | 14.262 | -0.224 | 2.703 | 37.419 |
| | | 2025-02-10 | 185 | 8 | 4.52 | -0.118 | -2.075 | 2899 | 4.638 | 1.537 | 23.729 | 26.297 | 11.715 | 1.13 | 7.865 |
| | | 2025-02-07 | 177 | 11 | 6.627 | -0.058 | 13.022 | 2899 | -1.117 | -2.102 | 20.605 | 19.919 | 7.525 | -1.205 | 14.744 |
| | | 2025-02-06 | 166 | -9 | -5.143 | 0.171 | -4.437 | 2899 | -8.287 | -7.263 | 15.15 | 11.83 | 1.36 | 0 | 9.816 |
| | | 2025-02-05 | 175 | -6 | -3.315 | 0.179 | -53.596 | 2899 | -6.317 | -1.685 | 23.448 | 17.355 | 7.415 | 0.552 | 10.119 |
| | | 2025-02-04 | 181 | -15 | -7.653 | 0.459 | 41.758 | 2899 | -4.435 | 1.972 | 30.253 | 20.925 | 11.719 | 4.592 | 21.714 |
| | | 2025-02-03 | 196 | 9 | 4.813 | -0.49 | 36.805 | 1142 | 4.478 | 12.644 | 43.991 | 30.58 | 21.729 | 1.604 | 16 |
| | | 2025-01-31 | 187 | -8 | -4.103 | -0.567 | -60.341 | 1142 | 2.41 | 12.11 | 40.771 | 24.418 | 16.943 | -2.564 | 4.839 |
| | | 2025-01-30 | 195 | 7 | 3.723 | 0.277 | 62.659 | 1142 | 10.169 | 22.334 | 49.862 | 29.413 | 22.682 | 4.787 | 10.995 |
| | | 2025-01-29 | 188 | 16 | 9.302 | 0.356 | 76.415 | 1142 | 11.111 | 24.092 | 48.078 | 24.934 | 19.008 | 0 | 12.281 |
| | | 2025-01-28 | 172 | 1 | 0.585 | 0.118 | -47.899 | | 3.865 | 19.196 | 38.13 | 13.742 | 9.452 | -2.924 | 9.202 |