Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2587 | サントリー食品インターナショナル | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 4676 | 7 | 0.15 | -0.043 | -21.009 | 7.03 | 0.068 | -0.167 | -3.305 | -3.555 | -2.904 | 0.578 | 0.772 |
| | | 2025-05-27 | 4669 | -21 | -0.448 | 0.275 | 13.808 | 7.75 | -0.197 | -0.222 | -3.566 | -3.774 | -3.065 | -0.32 | 0.924 |
| | | 2025-05-26 | 4690 | 26 | 0.557 | 1.071 | 29.583 | 7.75 | 0.274 | -0.34 | -3.26 | -3.427 | -2.662 | 0 | 0.947 |
| | | 2025-05-23 | 4664 | -1 | -0.021 | 0.146 | -39.947 | 7.75 | -0.363 | -1.891 | -3.898 | -4.045 | -3.238 | -0.429 | 0.733 |
| | | 2025-05-22 | 4665 | -38 | -0.808 | -0.672 | -27.985 | 7.75 | -0.702 | -2.79 | -3.986 | -4.123 | -3.271 | 0.489 | 1.981 |
| | | 2025-05-21 | 4703 | 39 | 0.836 | -0.247 | -8.003 | 7.75 | 0.175 | -2.676 | -3.363 | -3.42 | -2.541 | 1.308 | 1.15 |
| | | 2025-05-20 | 4664 | -45 | -0.956 | -2.077 | 83.253 | 1.7 | -0.355 | -3.908 | -4.234 | -4.281 | -3.401 | -0.191 | 1.293 |
| | | 2025-05-19 | 4709 | -40 | -0.842 | 0.269 | -51.062 | 1.7 | -0.545 | -3.589 | -3.492 | -3.432 | -2.517 | 0.442 | 2.315 |
| | | 2025-05-16 | 4749 | 100 | 2.151 | -0.27 | -26.43 | 1.7 | -1.612 | -3.36 | -2.707 | -2.662 | -1.698 | 1.291 | 2.67 |
| | | 2025-05-15 | 4649 | 17 | 0.367 | 1.1 | -40.685 | 1.7 | -5.119 | -5.853 | -4.768 | -4.724 | -3.762 | -0.993 | 1.812 |
| | | 2025-05-14 | 4632 | -303 | -6.14 | -2.485 | 88.226 | 1.7 | -6.797 | -6.821 | -5.145 | -5.135 | -4.143 | -3.728 | 3.249 |
| | | 2025-05-13 | 4935 | -234 | -4.527 | -1.282 | 25.317 | 1.7 | -1.826 | -1.296 | 0.844 | 0.988 | 2.081 | -0.426 | 6.191 |
| | | 2025-05-12 | 5169 | 55 | 1.075 | -0.404 | 11.671 | 1.7 | 2.686 | 3.454 | 5.729 | 5.775 | 6.973 | 0.313 | 1.133 |
| | | 2025-05-09 | 5114 | 115 | 2.3 | 0.929 | 38.828 | 2.62 | 2.251 | 2.676 | 4.898 | 4.814 | 5.958 | 1.62 | 1.326 |
| | | 2025-05-08 | 4999 | 82 | 1.668 | -0.539 | -8.598 | 2.62 | 0.458 | 1.061 | 2.754 | 2.645 | 3.683 | -0.386 | 2.581 |
| | | 2025-05-07 | 4917 | -53 | -1.066 | -0.546 | 3.611 | 2.62 | -1.114 | -0.079 | 1.11 | 1.122 | 2.046 | 0.563 | 1.708 |
| | | 2025-05-02 | 4970 | -37 | -0.739 | -0.237 | 70.055 | 2.62 | -0.056 | 1.195 | 2.157 | 2.354 | 3.18 | -0.24 | 1.461 |
| | | 2025-05-01 | 5007 | 19 | 0.381 | 0.209 | -53.148 | 2.62 | 0.968 | 2.242 | 2.915 | 3.279 | 3.996 | -0.441 | 1.435 |
| | | 2025-04-30 | 4988 | 8 | 0.161 | 0.481 | 59.436 | 2.62 | 0.565 | 2.247 | 2.615 | 3.059 | 3.657 | 0.402 | 1.087 |
| | | 2025-04-28 | 4980 | 61 | 1.24 | 0.976 | -38.44 | 2.79 | 1.285 | 2.475 | 2.521 | 3.086 | 3.536 | 0.834 | 1.01 |
| | 2025-02-13 | 2025-02-28 | 4811 | -21 | -0.435 | -0.654 | 70.56 | 5.13 | 0.096 | 2.469 | 1.644 | -0.375 | -2.082 | 0.29 | 2.118 |
| | | 2025-02-27 | 4832 | -105 | -2.127 | 0.326 | -47.568 | 5.13 | 1.368 | 3.487 | 2.134 | 0 | -1.722 | -0.689 | 1.99 |
| | | 2025-02-26 | 4937 | 150 | 3.133 | 1.98 | 15.834 | 5.82 | 4.677 | 5.885 | 4.382 | 2.121 | 0.35 | 1.212 | 2.55 |
| | | 2025-02-25 | 4787 | 122 | 2.615 | 0.632 | 17.195 | 5.82 | 3.026 | 3.208 | 1.363 | -1.023 | -2.742 | 0.536 | 2.784 |
| | | 2025-02-21 | 4665 | 52 | 1.127 | -0.225 | 39.409 | 5.82 | 1.206 | 0.795 | -1.186 | -3.68 | -5.317 | 0.369 | 2.096 |
| | | 2025-02-20 | 4613 | 33 | 0.721 | -0.703 | 19.06 | 5.82 | 0.637 | -0.367 | -2.348 | -4.953 | -6.508 | 0.502 | 1.025 |
| | | 2025-02-19 | 4580 | -7 | -0.153 | 0.926 | -2.931 | 5.82 | 0.184 | -1.251 | -3.179 | -5.832 | -7.324 | -0.022 | 1.008 |
| | | 2025-02-18 | 4587 | -15 | -0.326 | 0.167 | -39.264 | 4.56 | -0.473 | -1.429 | -3.21 | -5.913 | -7.331 | 0 | 0.937 |
| | | 2025-02-17 | 4602 | 65 | 1.433 | 1.744 | -56.116 | 4.56 | -0.605 | -1.538 | -3.069 | -5.816 | -7.16 | 0 | 1.943 |
| | | 2025-02-14 | 4537 | -15 | -0.33 | -0.767 | 5.954 | 4.56 | -2.367 | -3.394 | -4.608 | -7.332 | -8.596 | 0.791 | 3.893 |
| | | 2025-02-13 | 4552 | -214 | -4.49 | 2.486 | 99.693 | 4.56 | -2.656 | -3.747 | -4.529 | -7.243 | -8.456 | 1.406 | 6.862 |
| | | 2025-02-12 | 4766 | 73 | 1.556 | -0.291 | 154.429 | 4.56 | 1.309 | 0.086 | -0.282 | -3.077 | -4.314 | 0.682 | 1.462 |
| | | 2025-02-10 | 4693 | 6 | 0.128 | 0.251 | -42.431 | 3.68 | -0.111 | -1.719 | -1.937 | -4.676 | -5.903 | 0.405 | 1.526 |
| | | 2025-02-07 | 4687 | 4 | 0.085 | 0.07 | 18.736 | 3.68 | -0.653 | -2.146 | -2.323 | -4.932 | -6.162 | 0 | 0.794 |
| | | 2025-02-06 | 4683 | -10 | -0.213 | 0.107 | 4.351 | 3.68 | -1.323 | -2.346 | -2.69 | -5.16 | -6.388 | 0.021 | 1.137 |
| | | 2025-02-05 | 4693 | -42 | -0.887 | -0.098 | -21.86 | 3.68 | -1.865 | -2.225 | -2.772 | -5.122 | -6.355 | -0.465 | 0.853 |
| | | 2025-02-04 | 4735 | -56 | -1.169 | -0.987 | 13.258 | 3.68 | -1.751 | -1.481 | -2.174 | -4.421 | -5.683 | -0.146 | 1.523 |
| | | 2025-02-03 | 4791 | -36 | -0.746 | -1.525 | 3.475 | 5.36 | -1.257 | -0.451 | -1.273 | -3.394 | -4.698 | -1.057 | 1.878 |
| | | 2025-01-31 | 4827 | -38 | -0.781 | -0.76 | 29.166 | 5.36 | -0.716 | 0.364 | -0.761 | -2.77 | -4.136 | -0.021 | 1.27 |
| | | 2025-01-30 | 4865 | -14 | -0.287 | 0.433 | 20.13 | 5.36 | 0.409 | 1.325 | -0.167 | -2.109 | -3.523 | -0.615 | 0.806 |
| | | 2025-01-29 | 4879 | -19 | -0.388 | -0.61 | -19.445 | 5.36 | 1.279 | 1.886 | -0.089 | -1.893 | -3.411 | 1.041 | 1.538 |