Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2602 | 日清オイリオグループ | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 4770 | 15 | 0.315 | 0.533 | -42.763 | 4.68 | -0.188 | -0.625 | -2.514 | -1.963 | -1.731 | 0.21 | 0.421 |
| | | 2025-05-26 | 4755 | -25 | -0.523 | 1.094 | -45.275 | 4.68 | -0.585 | -1.205 | -2.9 | -2.313 | -2.083 | 0.209 | 0.842 |
| | | 2025-05-23 | 4780 | 5 | 0.105 | 0.59 | -20.187 | 4.68 | -0.437 | -0.963 | -2.485 | -1.822 | -1.63 | -0.314 | 0.737 |
| | | 2025-05-22 | 4775 | -40 | -0.831 | -0.022 | 41.607 | 4.68 | -0.645 | -1.597 | -2.627 | -1.943 | -1.785 | -0.519 | 1.371 |
| | | 2025-05-21 | 4815 | 25 | 0.522 | -0.88 | 5.359 | 4.68 | 0.062 | -1.231 | -1.891 | -1.137 | -1.013 | 0.626 | 1.25 |
| | | 2025-05-20 | 4790 | -55 | -1.135 | -1.769 | -15.794 | 2.63 | -0.643 | -2.105 | -2.349 | -1.659 | -1.574 | 0 | 1.461 |
| | | 2025-05-19 | 4845 | 40 | 0.832 | 2.239 | -12.687 | 2.63 | 0.041 | -1.304 | -1.207 | -0.546 | -0.496 | 0.52 | 1.558 |
| | | 2025-05-16 | 4805 | 0 | 0 | 0.062 | 58.032 | 2.63 | -0.969 | -2.347 | -1.867 | -1.357 | -1.327 | 0 | 1.474 |
| | | 2025-05-15 | 4805 | -55 | -1.132 | 1.182 | -34.126 | 2.63 | -1.919 | -2.585 | -1.778 | -1.371 | -1.345 | -0.823 | 0.729 |
| | | 2025-05-14 | 4860 | -40 | -0.816 | -1.857 | -21.456 | 2.63 | -1.58 | -1.729 | -0.381 | -0.238 | -0.239 | -0.714 | 2.413 |
| | | 2025-05-13 | 4900 | 10 | 0.204 | -2.245 | -25.492 | 2.63 | -1.309 | -1.04 | 0.633 | 0.608 | 0.602 | 1.022 | 1.939 |
| | | 2025-05-12 | 4890 | -150 | -2.976 | -0.943 | 156.527 | 2.63 | -1.709 | -1.322 | 0.588 | 0.473 | 0.422 | -0.198 | 3.491 |
| | | 2025-05-09 | 5040 | 40 | 0.8 | 1.175 | 16 | 2.35 | 1.022 | 1.419 | 3.802 | 3.614 | 3.532 | -0.1 | 1.403 |
| | | 2025-05-08 | 5000 | 5 | 0.1 | 0.583 | -2.643 | 2.35 | 0.685 | 0.675 | 3.144 | 2.921 | 2.768 | 0.1 | 1.108 |
| | | 2025-05-07 | 4995 | 45 | 0.909 | 0.126 | 30.965 | 2.35 | 0.848 | 0.716 | 3.194 | 2.922 | 2.703 | 0 | 1.517 |
| | | 2025-05-02 | 4950 | -10 | -0.202 | 0.711 | -37.4 | 2.35 | 0.243 | 0 | 2.315 | 2.072 | 1.809 | 0 | 1.633 |
| | | 2025-05-01 | 4960 | 35 | 0.711 | 0.806 | 48.644 | 2.35 | 0.486 | 0.364 | 2.429 | 2.327 | 2.017 | 0.508 | 1.114 |
| | | 2025-04-30 | 4925 | -10 | -0.203 | 0.394 | 1.375 | 2.35 | -0.505 | -0.172 | 1.672 | 1.664 | 1.289 | 0 | 0.918 |
| | | 2025-04-28 | 4935 | 15 | 0.305 | 0.779 | 9.193 | 2.25 | -0.644 | 0.223 | 1.832 | 1.898 | 1.471 | 0 | 0.917 |
| | 2025-02-12 | 2025-02-27 | 4800 | 70 | 1.48 | 0.002 | -2.503 | 8.69 | 0.968 | 0.021 | -1.474 | -3.062 | -3.796 | 0.423 | 1.159 |
| | | 2025-02-26 | 4730 | -20 | -0.421 | 0.8 | 15.052 | 7.82 | -0.547 | -1.489 | -2.899 | -4.543 | -5.267 | 0.316 | 1.383 |
| | | 2025-02-25 | 4750 | 15 | 0.317 | 0.756 | -12.686 | 7.82 | -0.565 | -1.473 | -2.552 | -4.24 | -4.963 | 0.422 | 0.635 |
| | | 2025-02-21 | 4735 | -20 | -0.421 | -0.235 | -22.153 | 7.82 | -1.169 | -2.149 | -2.888 | -4.631 | -5.377 | 0 | 0.741 |
| | | 2025-02-20 | 4755 | -55 | -1.143 | -1.772 | 32.861 | 7.82 | -1.267 | -2.16 | -2.557 | -4.345 | -5.092 | -0.208 | 1.477 |
| | | 2025-02-19 | 4810 | -25 | -0.517 | -0.988 | 19.83 | 7.82 | -0.702 | -1.222 | -1.519 | -3.353 | -4.103 | 0 | 0.937 |
| | | 2025-02-18 | 4835 | 15 | 0.311 | 0.686 | -12.84 | 6.32 | -0.248 | -0.821 | -1.068 | -2.96 | -3.694 | 0 | 0.938 |
| | | 2025-02-17 | 4820 | -40 | -0.823 | -0.153 | 29.6 | 6.32 | -0.925 | -1.321 | -1.46 | -3.337 | -4.073 | -0.103 | 0.831 |
| | | 2025-02-14 | 4860 | -35 | -0.715 | -2.434 | -27.494 | 6.32 | -0.552 | -0.837 | -0.78 | -2.621 | -3.367 | -0.715 | 0.724 |
| | | 2025-02-13 | 4895 | 70 | 1.451 | 3.259 | -47.821 | 6.32 | -0.184 | -0.356 | -0.188 | -1.998 | -2.756 | 0.207 | 2.386 |
| | | 2025-02-12 | 4825 | -100 | -2.03 | -2.624 | 48.695 | 6.32 | -1.43 | -1.911 | -1.731 | -3.429 | -4.229 | 1.218 | 4.507 |
| | | 2025-02-10 | 4925 | -5 | -0.101 | -4.589 | 41.169 | 4.8 | 0.449 | -0.213 | 0.065 | -1.508 | -2.354 | 0.609 | 1.421 |
| | | 2025-02-07 | 4930 | -15 | -0.303 | -0.281 | 7.221 | 4.8 | 0.53 | -0.223 | -0.032 | -1.437 | -2.347 | 0.101 | 1.529 |
| | | 2025-02-06 | 4945 | 95 | 1.959 | 1.02 | -13.033 | 4.8 | 0.61 | 0.182 | 0.069 | -1.189 | -2.153 | 0.309 | 1.953 |
| | | 2025-02-05 | 4850 | -15 | -0.308 | -1.231 | 10.039 | 4.8 | -1.443 | -1.603 | -2.024 | -3.155 | -4.135 | 0 | 0.93 |
| | | 2025-02-04 | 4865 | -65 | -1.318 | 0.347 | -19.686 | 4.8 | -1.578 | -1.378 | -1.935 | -2.96 | -3.963 | 0.101 | 1.953 |
| | | 2025-02-03 | 4930 | -55 | -1.103 | -0.104 | 35.846 | 4.51 | -0.765 | 0.102 | -0.845 | -1.771 | -2.801 | -0.301 | 1.424 |
| | | 2025-01-31 | 4985 | 10 | 0.201 | 0.17 | 9.331 | 4.51 | 0.141 | 1.465 | 0.1 | -0.731 | -1.828 | 0.101 | 0.706 |
| | | 2025-01-30 | 4975 | 15 | 0.302 | 0.759 | -2.28 | 4.51 | 0.363 | 1.676 | -0.193 | -0.975 | -2.129 | -0.101 | 0.912 |
| | | 2025-01-29 | 4960 | -30 | -0.601 | -0.267 | -19.165 | 4.51 | 0.466 | 1.66 | -0.609 | -1.327 | -2.53 | 0.601 | 1.21 |
| | | 2025-01-28 | 4990 | 10 | 0.201 | -0.747 | -17.528 | 1.23 | 1.361 | 2.475 | -0.136 | -0.793 | -2.035 | 0 | 0.602 |