Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 260A | オルツ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 92 | 0 | 0 | 0.359 | -46.148 | 1236 | -0.433 | -5.35 | -45.959 | -71.225 | -77.407 | 0 | 2.174 |
| | | 2025-05-28 | 92 | -2 | -2.128 | 0.552 | -37.52 | 1236 | -1.499 | -6.504 | -49.946 | -71.984 | -77.733 | 1.064 | 4.348 |
| | | 2025-05-27 | 94 | 0 | 0 | 0.518 | -29.823 | | -1.879 | -6 | -52.323 | -72.108 | -77.572 | -1.064 | 5.495 |
| | | 2025-05-26 | 94 | 4 | 4.444 | 2.366 | -51.427 | | -3.885 | -7.571 | -55.289 | -72.809 | -77.895 | 2.222 | 5.495 |
| | | 2025-05-23 | 90 | -7 | -7.216 | -0.025 | 26.449 | | -9.639 | -13.378 | -59.627 | -74.606 | -79.146 | -3.093 | 7.778 |
| | | 2025-05-22 | 97 | -7 | -6.731 | -1.374 | 148.465 | | -4.902 | -8.491 | -58.954 | -73.318 | -77.861 | -0.962 | 7.292 |
| | | 2025-05-21 | 104 | 0 | 0 | -2.179 | 28.852 | | 0.58 | -3.704 | -58.159 | -72.067 | -76.624 | 1.923 | 3.883 |
| | | 2025-05-20 | 104 | 1 | 0.971 | -2.012 | -41.941 | 908 | -0.192 | -5.54 | -60.135 | -72.729 | -76.958 | 0.971 | 3.846 |
| | | 2025-05-19 | 103 | 1 | 0.98 | 0.27 | -14.643 | 908 | -2.462 | -9.251 | -62.304 | -73.621 | -77.487 | 2.941 | 3.883 |
| | | 2025-05-16 | 102 | -2 | -1.923 | -1.695 | -16.587 | 908 | -5.73 | -10.917 | -64.221 | -74.487 | -78.01 | -1.923 | 6 |
| | | 2025-05-15 | 104 | -4 | -3.704 | 3.72 | -33.499 | 908 | -5.455 | -20 | -65.124 | -74.608 | -77.872 | -0.926 | 3.883 |
| | | 2025-05-14 | 108 | -3 | -2.703 | -0.54 | -32.036 | 908 | -4.085 | -29.55 | -65.008 | -74.228 | -77.32 | 1.802 | 7.477 |
| | | 2025-05-13 | 111 | -5 | -4.31 | 0.454 | 6.462 | 908 | -4.31 | -39.739 | -65.446 | -74.094 | -76.988 | -1.724 | 11.712 |
| | | 2025-05-12 | 116 | 5 | 4.505 | 1.245 | 7.585 | 908 | -4.448 | -45.693 | -65.348 | -73.533 | -76.253 | 0 | 6.422 |
| | | 2025-05-09 | 111 | -6 | -5.128 | -1.294 | -54.588 | 221 | -8.113 | -54.396 | -68.158 | -75.243 | -77.537 | -1.709 | 6.306 |
| | | 2025-05-08 | 117 | -8 | -6.4 | -0.461 | -61.426 | 221 | -22 | -57.206 | -67.861 | -74.509 | -76.592 | -5.6 | 7.08 |
| | | 2025-05-07 | 125 | -13 | -9.42 | 3.373 | -55.096 | 221 | -35.567 | -58.99 | -67.095 | -73.397 | -75.277 | 7.246 | 20 |
| | | 2025-05-02 | 138 | 25 | 22.124 | -0.538 | -3.934 | 221 | -45.325 | -58.794 | -65.137 | -71.326 | -73.014 | 3.54 | 36.937 |
| | | 2025-05-01 | 113 | -144 | -56.031 | 0.574 | 87431.649 | 221 | -63.048 | -68.888 | -72.535 | -77.004 | -78.143 | -56.031 | 33.333 |
| | | 2025-04-30 | 257 | -80 | -23.739 | -0.155 | -24.574 | 221 | -29.781 | -34.606 | -39.993 | -48.831 | -50.895 | -23.739 | 0 |
| | 2025-02-14 | 2025-02-28 | 578 | -1 | -0.173 | -2.333 | -7.012 | | -4.305 | -7.756 | -2.173 | -1.617 | -5.415 | -2.418 | 4.856 |
| | | 2025-02-27 | 579 | -22 | -3.661 | 0.15 | 6.582 | | -6.733 | -7.552 | -1.944 | -1.708 | -5.19 | 0.666 | 6.609 |
| | | 2025-02-26 | 601 | -19 | -3.065 | -3.934 | 22.327 | 3041 | -6.677 | -4.208 | 1.851 | 1.654 | -1.57 | 0.323 | 5.184 |
| | | 2025-02-25 | 620 | -22 | -3.427 | 4.798 | -56.176 | 3041 | -4.966 | -0.8 | 5.285 | 4.557 | 1.562 | -2.181 | 3.89 |
| | | 2025-02-21 | 642 | -20 | -3.021 | -0.303 | -27.202 | 3041 | -2.698 | 4.018 | 9.609 | 7.954 | 5.158 | -0.604 | 7.188 |
| | | 2025-02-20 | 662 | -33 | -4.748 | -2.25 | -56.964 | 3041 | 1.972 | 9.061 | 13.84 | 11.022 | 8.515 | -2.878 | 4.275 |
| | | 2025-02-19 | 695 | 52 | 8.087 | -1.548 | 185.105 | 3041 | 10.003 | 16.866 | 20.442 | 16.159 | 14.004 | 0.311 | 13.333 |
| | | 2025-02-18 | 643 | -14 | -2.131 | -2.318 | -55.343 | | 5.272 | 11.054 | 12.499 | 7.31 | 5.699 | 0 | 6.369 |
| | | 2025-02-17 | 657 | 68 | 11.545 | -5.198 | 502.929 | | 9.94 | 15.263 | 15.62 | 9.136 | 8.102 | 10.187 | 9.206 |
| | | 2025-02-14 | 589 | 14 | 2.435 | -1.472 | 4.477 | | 2.506 | 4.954 | 4.137 | -2.6 | -3.023 | 1.739 | 4.754 |
| | | 2025-02-13 | 575 | -15 | -2.542 | -1.153 | -39.382 | | 1.806 | 2.569 | 1.347 | -5.546 | -5.351 | -0.678 | 3.652 |
| | | 2025-02-12 | 590 | 13 | 2.253 | 1.922 | 37.046 | | 5.811 | 4.703 | 3.64 | -3.45 | -3.122 | 2.946 | 3.431 |
| | | 2025-02-10 | 577 | 35 | 6.458 | 3.158 | -10.637 | | 5.446 | 2.45 | 1.037 | -5.971 | -5.252 | 1.107 | 6.434 |
| | | 2025-02-07 | 542 | 2 | 0.37 | 0.245 | 61.477 | | -0.074 | -3.593 | -5.251 | -12.158 | -11.083 | 1.852 | 3.889 |
| | | 2025-02-06 | 540 | 1 | 0.186 | 0.498 | 24.877 | | -1.424 | -4.56 | -5.897 | -13.094 | -11.774 | -0.742 | 3.422 |
| | | 2025-02-05 | 539 | 1 | 0.186 | -0.666 | -44.277 | | -3.127 | -5.122 | -6.359 | -13.586 | -12.339 | 1.859 | 2.783 |
| | | 2025-02-04 | 538 | -15 | -2.712 | 1.406 | 19.188 | | -5.515 | -5.796 | -6.707 | -14.115 | -12.777 | 0 | 3.358 |
| | | 2025-02-03 | 553 | -16 | -2.812 | -0.714 | -9.491 | | -4.523 | -3.692 | -4.451 | -11.819 | -10.437 | -1.757 | 2.555 |
| | | 2025-01-31 | 569 | -14 | -2.401 | -0.429 | -49.485 | | -2.234 | -1.215 | -1.747 | -9.114 | | -0.686 | 3.02 |
| | | 2025-01-30 | 583 | -21 | -3.477 | -4.432 | -48.478 | | -0.137 | 1.71 | 0.767 | -6.693 | | 2.815 | 6.69 |