Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2612	かどや製油	2025-08-01
		2025-05-12	2025-05-27	3600	0	0	-0.102	-43.75		0.111	0.195	-0.111	-0.908	-1.397	0	0.139
			2025-05-26	3600	0	0	0.004	23.077		0.195	0.181	-0.111	-0.996	-1.411	0.139	0.278
			2025-05-23	3600	10	0.279	0.303	8.333		0.251	0.042	-0.094	-1.077	-1.422	0	0.279
			2025-05-22	3590	0	0	-0.514	71.429		0.028	-0.278	-0.372	-1.441	-1.687	0.139	0.279
			2025-05-21	3590	5	0.139	0.216	-36.364		0	-0.361	-0.372	-1.528	-1.694	0.279	0.139
			2025-05-20	3585	-5	-0.139	0.012	37.5		-0.139	-0.582	-0.522	-1.749	-1.842	0.279	0.418
			2025-05-19	3590	0	0	-0.043	-60		-0.111	-0.54	-0.361	-1.687	-1.716	0.139	0.279
			2025-05-16	3590	-5	-0.139	-0.219	-16.667		-0.444	-0.65	-0.305	-1.746	-1.723	0	0.279
			2025-05-15	3595	5	0.139	0.157	71.429		-0.443	-0.636	-0.122	-1.666	-1.59	0	0.418
			2025-05-14	3590	-15	-0.416	-0.387	-85.263		-0.719	-0.829	-0.161	-1.848	-1.728	-0.555	0.139
			2025-05-13	3605	-45	-1.233	-1.388	10.465		-0.469	-0.456	0.273	-1.492	-1.319	0	1.813
			2025-05-12	3650	35	0.968	-1.781	681.818		0.69	0.843	1.564	-0.295	-0.089	0.138	0.829
			2025-05-09	3615	-5	-0.138	-0.01	37.5		-0.166	0.014	0.668	-1.27	-1.024	0	0.138
			2025-05-08	3620	0	0	0.237	-55.556		-0.138	0.221	0.824	-1.166	-0.882	0	0.276
			2025-05-07	3620	0	0	0.968	20		-0.11	0.319	0.847	-1.187	-0.876	0	0.415
			2025-05-02	3620	-10	-0.275	-0.639	87.5		-0.028	0.388	0.853	-1.222	-0.876	0	0.415
			2025-05-01	3630	-5	-0.138	-1.19	-63.636		0.443	0.721	0.962	-0.963	-0.61	-0.413	0.554
			2025-04-30	3635	20	0.553	-0.343	-58.491		0.748	0.986	0.939	-0.832	-0.484	0.138	0.414
			2025-04-28	3615	10	0.277	0.72	-33.75		0.445	0.528	0.2	-1.383	-1.044	-0.139	0.417
		2025-02-06	2025-02-21	3675	15	0.41	-0.53	-4.167		0.382	0.396	1.123	1.466	1.802	0.273	0.685
			2025-02-20	3660	-25	-0.678	0.1	-4		0.137	0.055	0.793	1.099	1.432	0.136	0.958
			2025-02-19	3685	40	1.097	0.148	4.167		0.766	0.752	1.543	1.829	2.155	0	1.097
			2025-02-18	3645	5	0.137	0.432	-40		-0.274	-0.26	0.513	0.78	1.082	0.275	0.823
			2025-02-17	3640	-5	-0.137	-1.047	8.108		-0.519	-0.383	0.381	0.675	0.962	0	0.826
			2025-02-14	3645	-25	-0.681	-0.244	54.167		-0.41	-0.219	0.496	0.844	1.113	0	1.099
			2025-02-13	3670	-5	-0.136	1.479	-17.241		0.246	0.658	1.158	1.575	1.822	0	0.547
			2025-02-12	3675	10	0.273	0.104	7.407		0.465	0.962	1.29	1.764	1.987	0.409	0.409
			2025-02-10	3665	20	0.549	-3.966	-27.027		0.301	0.839	1.037	1.532	1.743	0.686	0.686
			2025-02-07	3645	-5	-0.137	0.805	-31.481		-0.11	0.427	0.513	1.014	1.216	-0.411	0.968
			2025-02-06	3650	-5	-0.137	1.359	170		0.11	0.662	0.684	1.187	1.37	0.274	0.548
			2025-02-05	3655	0	0	0.449	-31.034		0.661	0.939	0.867	1.356	1.52	0	0.41
			2025-02-04	3655	15	0.412	-0.164	-45.283		0.911	1.093	0.928	1.393	1.533	0.412	0.688
			2025-02-03	3640	10	0.275	-1.274	-39.773		0.692	0.845	0.575	1.007	1.128	0.275	0.968
			2025-01-31	3630	55	1.538	0.833	-82.329		0.554	0.652	0.354	0.758	0.85	1.678	1.108
			2025-01-30	3575	-35	-0.97	1.612	839.623		-0.86	-0.75	-1.123	-0.744	-0.685	-0.277	1.399
			2025-01-29	3610	-10	-0.276	0.608	70.968		-0.028	0.153	-0.166	0.219	0.252	-0.138	0.416
			2025-01-28	3620	5	0.138	0.444	-20.513		0.305	0.444	0.133	0.508	0.496	0	0.554
			2025-01-27	3615	5	0.139	0.865	69.565		0.305	0.305	0.028	0.394	0.335	0.693	0.832
			2025-01-24	3610	10	0.278	-0.198	53.333		0.194	0.097	-0.083	0.275	0.168	-0.139	0.556
			2025-01-23	3600	0	0	-0.118	-55.882		0.056	-0.318	-0.332	0.019	-0.144	-0.139	0.556
			2025-01-22	3600	5	0.139	-0.191	-15		0.056	-0.511	-0.327	0.033	-0.177	0.278	0.417