Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2613 | Ｊ－オイルミルズ | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 1949 | 16 | 0.828 | 0.63 | -50.062 | 2.9 | 0 | -0.627 | -3.199 | -3.879 | -3.865 | 0.31 | 0.879 |
| | | 2025-05-22 | 1933 | -12 | -0.617 | 0.536 | 54.721 | 2.9 | -0.953 | -1.798 | -4.147 | -4.759 | -4.717 | -0.257 | 0.727 |
| | | 2025-05-21 | 1945 | -6 | -0.308 | -0.439 | -13.211 | 2.9 | -0.613 | -1.758 | -3.743 | -4.289 | -4.188 | 0.308 | 0.771 |
| | | 2025-05-20 | 1951 | -16 | -0.813 | -0.93 | 36.842 | 1.46 | -0.571 | -1.891 | -3.571 | -4.13 | -3.947 | -0.051 | 1.027 |
| | | 2025-05-19 | 1967 | 5 | 0.255 | 1.636 | -14.981 | 1.46 | -0.142 | -1.384 | -2.918 | -3.454 | -3.208 | -0.102 | 0.97 |
| | | 2025-05-16 | 1962 | 2 | 0.102 | -0.265 | 0.982 | 1.46 | -0.588 | -1.895 | -3.18 | -3.789 | -3.482 | 0.51 | 1.39 |
| | | 2025-05-15 | 1960 | -11 | -0.558 | 0.682 | -50.244 | 1.46 | -1.269 | -2.424 | -3.349 | -3.963 | -3.608 | -0.507 | 1.079 |
| | | 2025-05-14 | 1971 | -18 | -0.905 | -1.13 | 73.096 | 1.46 | -1.578 | -2.373 | -2.64 | -3.465 | -3.099 | -0.452 | 1.643 |
| | | 2025-05-13 | 1989 | 3 | 0.151 | -3.462 | -18.483 | 1.46 | -1.29 | -1.846 | -1.71 | -2.611 | -2.243 | 0.101 | 0.96 |
| | | 2025-05-12 | 1986 | -34 | -1.683 | -1.272 | -69.096 | 1.46 | -1.654 | -2.36 | -1.85 | -2.741 | -2.398 | 0.644 | 2.573 |
| | | 2025-05-09 | 2020 | -27 | -1.319 | 3.467 | 68.413 | 1.63 | -0.306 | -1.242 | -0.215 | -1.067 | -0.735 | -3.468 | 6.978 |
| | | 2025-05-08 | 2047 | 14 | 0.689 | 0.838 | 19.571 | 1.63 | 0.728 | -0.263 | 1.054 | 0.312 | 0.602 | 0.689 | 2.901 |
| | | 2025-05-07 | 2033 | 22 | 1.094 | 0.298 | 188.366 | 1.63 | -0.108 | -0.993 | 0.401 | -0.296 | -0.074 | -0.348 | 2.35 |
| | | 2025-05-02 | 2011 | -9 | -0.446 | 0.308 | 23.171 | 1.63 | -1.315 | -2.155 | -0.762 | -1.337 | -1.142 | 0 | 1.554 |
| | | 2025-05-01 | 2020 | -30 | -1.463 | 1.085 | -29.764 | 1.63 | -1.396 | -1.818 | -0.536 | -0.882 | -0.711 | -0.244 | 1.59 |
| | | 2025-04-30 | 2050 | -12 | -0.582 | 0.63 | -3.313 | 1.63 | -0.707 | -0.442 | 0.763 | 0.612 | 0.73 | 0.145 | 1.225 |
| | | 2025-04-28 | 2062 | 16 | 0.782 | 0.894 | -21.336 | 2.34 | -0.511 | 0.238 | 1.243 | 1.214 | 1.29 | 0.196 | 1.663 |
| | | 2025-04-25 | 2046 | -19 | -0.92 | -1.165 | 35.541 | 2.34 | -1.236 | -0.399 | 0.385 | 0.436 | 0.462 | -1.162 | 1.229 |
| | | 2025-04-24 | 2065 | -35 | -1.667 | -1.927 | -35.007 | 2.34 | -0.376 | 0.702 | 1.18 | 1.394 | 1.323 | -0.429 | 1.553 |
| | | 2025-04-23 | 2100 | 10 | 0.478 | 1.112 | 42.536 | 2.34 | 1.636 | 2.619 | 2.798 | 3.115 | 2.974 | 0.144 | 0.813 |
| | 2025-02-07 | 2025-02-21 | 1963 | -4 | -0.203 | -0.197 | -39.945 | 5.58 | -1.048 | -2.803 | -2.883 | -5.161 | -6.002 | -0.864 | 1.707 |
| | | 2025-02-20 | 1967 | -27 | -1.354 | -2.012 | 80.494 | 5.58 | -1.571 | -3.118 | -2.768 | -5.154 | -5.87 | -0.201 | 2.044 |
| | | 2025-02-19 | 1994 | -3 | -0.15 | -1.389 | -7.429 | 5.58 | -1.091 | -2.02 | -1.552 | -4.041 | -4.638 | 0 | 1.156 |
| | | 2025-02-18 | 1997 | -1 | -0.05 | 0.343 | -25.658 | 6.21 | -1.197 | -1.949 | -1.439 | -4.073 | -4.527 | -0.05 | 1.009 |
| | | 2025-02-17 | 1998 | -38 | -1.866 | 0.167 | 43.537 | 6.21 | -1.789 | -2.001 | -1.452 | -4.183 | -4.511 | -0.295 | 1.959 |
| | | 2025-02-14 | 2036 | -19 | -0.925 | -1.295 | 22.388 | 6.21 | -0.944 | -0.348 | 0.278 | -2.543 | -2.737 | -0.243 | 1.285 |
| | | 2025-02-13 | 2055 | 35 | 1.733 | 3.146 | -47.41 | 6.21 | -0.349 | 0.518 | 1.096 | -1.759 | -1.854 | 1.386 | 1.679 |
| | | 2025-02-12 | 2020 | -43 | -2.084 | -2.62 | 144.061 | 6.21 | -1.665 | -1.082 | -0.762 | -3.498 | -3.542 | 0.776 | 2.921 |
| | | 2025-02-10 | 2063 | -40 | -1.902 | -4.147 | -14.984 | 6.45 | 0.526 | 0.969 | 1.084 | -1.549 | -1.526 | 0.333 | 2.626 |
| | | 2025-02-07 | 2103 | 33 | 1.594 | -0.446 | -42.563 | 6.45 | 2.927 | 3.103 | 2.84 | 0.29 | 0.357 | 0 | 2.73 |
| | | 2025-02-06 | 2070 | 55 | 2.73 | 0.509 | 33.292 | 6.45 | 1.93 | 1.94 | 1.114 | -1.314 | -1.215 | 1.737 | 2.359 |
| | | 2025-02-05 | 2015 | 5 | 0.249 | -1.296 | 68.842 | 6.45 | -0.572 | -0.45 | -1.698 | -3.981 | -3.855 | 0.597 | 1.1 |
| | | 2025-02-04 | 2010 | -8 | -0.396 | 0.849 | -29.63 | 6.45 | -0.985 | -0.677 | -2.125 | -4.329 | -4.127 | 0.099 | 0.945 |
| | | 2025-02-03 | 2018 | -23 | -1.127 | -1.376 | 34.731 | 6.71 | -0.796 | -0.311 | -1.946 | -4.067 | -3.785 | 0.147 | 1.54 |
| | | 2025-01-31 | 2041 | -8 | -0.39 | -0.487 | 15.972 | 6.71 | 0.236 | 0.915 | -1.061 | -3.086 | -2.726 | 0 | 1.036 |
| | | 2025-01-30 | 2049 | 17 | 0.837 | 0.678 | -8.28 | 6.71 | 0.916 | 1.526 | -0.84 | -2.783 | -2.377 | 0.443 | 0.886 |
| | | 2025-01-29 | 2032 | 1 | 0.049 | 0.197 | 14.599 | 6.71 | 0.514 | 0.899 | -1.841 | -3.652 | -3.209 | 0.64 | 0.839 |
| | | 2025-01-28 | 2031 | 3 | 0.148 | -0.34 | 17.429 | 7.67 | 0.674 | 0.869 | -2.064 | -3.779 | -3.311 | -0.148 | 1.289 |
| | | 2025-01-27 | 2028 | 16 | 0.795 | 0.503 | 0.865 | 7.67 | 0.675 | 0.815 | -2.451 | -4.003 | -3.508 | 0.596 | 0.892 |
| | | 2025-01-24 | 2012 | 7 | 0.349 | 0.362 | -38.366 | 7.67 | 0.159 | 0.015 | -3.483 | -4.825 | -4.325 | 0.249 | 0.749 |
| | | 2025-01-23 | 2005 | -6 | -0.298 | 0.559 | 10.392 | 7.67 | -0.05 | -0.625 | -4.087 | -5.25 | -4.724 | 0 | 0.902 |
| | 2025-02-05 | 2025-02-20 | 1967 | -27 | -1.354 | -2.012 | 80.494 | 5.58 | -1.571 | -3.118 | -2.768 | -5.154 | -5.87 | -0.201 | 2.044 |
| | | 2025-02-19 | 1994 | -3 | -0.15 | -1.389 | -7.429 | 5.58 | -1.091 | -2.02 | -1.552 | -4.041 | -4.638 | 0 | 1.156 |
| | | 2025-02-18 | 1997 | -1 | -0.05 | 0.343 | -25.658 | 6.21 | -1.197 | -1.949 | -1.439 | -4.073 | -4.527 | -0.05 | 1.009 |
| | | 2025-02-17 | 1998 | -38 | -1.866 | 0.167 | 43.537 | 6.21 | -1.789 | -2.001 | -1.452 | -4.183 | -4.511 | -0.295 | 1.959 |
| | | 2025-02-14 | 2036 | -19 | -0.925 | -1.295 | 22.388 | 6.21 | -0.944 | -0.348 | 0.278 | -2.543 | -2.737 | -0.243 | 1.285 |
| | | 2025-02-13 | 2055 | 35 | 1.733 | 3.146 | -47.41 | 6.21 | -0.349 | 0.518 | 1.096 | -1.759 | -1.854 | 1.386 | 1.679 |
| | | 2025-02-12 | 2020 | -43 | -2.084 | -2.62 | 144.061 | 6.21 | -1.665 | -1.082 | -0.762 | -3.498 | -3.542 | 0.776 | 2.921 |
| | | 2025-02-10 | 2063 | -40 | -1.902 | -4.147 | -14.984 | 6.45 | 0.526 | 0.969 | 1.084 | -1.549 | -1.526 | 0.333 | 2.626 |
| | | 2025-02-07 | 2103 | 33 | 1.594 | -0.446 | -42.563 | 6.45 | 2.927 | 3.103 | 2.84 | 0.29 | 0.357 | 0 | 2.73 |
| | | 2025-02-06 | 2070 | 55 | 2.73 | 0.509 | 33.292 | 6.45 | 1.93 | 1.94 | 1.114 | -1.314 | -1.215 | 1.737 | 2.359 |
| | | 2025-02-05 | 2015 | 5 | 0.249 | -1.296 | 68.842 | 6.45 | -0.572 | -0.45 | -1.698 | -3.981 | -3.855 | 0.597 | 1.1 |
| | | 2025-02-04 | 2010 | -8 | -0.396 | 0.849 | -29.63 | 6.45 | -0.985 | -0.677 | -2.125 | -4.329 | -4.127 | 0.099 | 0.945 |
| | | 2025-02-03 | 2018 | -23 | -1.127 | -1.376 | 34.731 | 6.71 | -0.796 | -0.311 | -1.946 | -4.067 | -3.785 | 0.147 | 1.54 |
| | | 2025-01-31 | 2041 | -8 | -0.39 | -0.487 | 15.972 | 6.71 | 0.236 | 0.915 | -1.061 | -3.086 | -2.726 | 0 | 1.036 |
| | | 2025-01-30 | 2049 | 17 | 0.837 | 0.678 | -8.28 | 6.71 | 0.916 | 1.526 | -0.84 | -2.783 | -2.377 | 0.443 | 0.886 |
| | | 2025-01-29 | 2032 | 1 | 0.049 | 0.197 | 14.599 | 6.71 | 0.514 | 0.899 | -1.841 | -3.652 | -3.209 | 0.64 | 0.839 |
| | | 2025-01-28 | 2031 | 3 | 0.148 | -0.34 | 17.429 | 7.67 | 0.674 | 0.869 | -2.064 | -3.779 | -3.311 | -0.148 | 1.289 |
| | | 2025-01-27 | 2028 | 16 | 0.795 | 0.503 | 0.865 | 7.67 | 0.675 | 0.815 | -2.451 | -4.003 | -3.508 | 0.596 | 0.892 |
| | | 2025-01-24 | 2012 | 7 | 0.349 | 0.362 | -38.366 | 7.67 | 0.159 | 0.015 | -3.483 | -4.825 | -4.325 | 0.249 | 0.749 |
| | | 2025-01-23 | 2005 | -6 | -0.298 | 0.559 | 10.392 | 7.67 | -0.05 | -0.625 | -4.087 | -5.25 | -4.724 | 0 | 0.902 |
| | | 2025-01-22 | 2011 | -5 | -0.248 | 0.354 | 48.256 | 7.67 | 0.239 | -0.77 | -4.099 | -5.051 | -4.499 | -0.05 | 0.849 |
| | | 2025-01-21 | 2016 | 16 | 0.8 | 0.528 | -20.737 | 7.66 | 0.318 | -1.079 | -4.104 | -4.863 | -4.317 | 0.65 | 0.648 |