Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 262A | インターメスティック | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2056 | -17 | -0.82 | 0.789 | -21.134 | | 0.263 | -3.023 | 5.875 | 16.186 | 13.914 | 0.531 | 1.994 |
| | | 2025-05-27 | 2073 | 15 | 0.729 | 1.07 | -37.193 | | -0.125 | -3.194 | 7.836 | 17.628 | 14.504 | -0.583 | 2.053 |
| | | 2025-05-26 | 2058 | 47 | 2.337 | -1.342 | -34.116 | | -1.775 | -4.497 | 8.357 | 17.314 | 13.315 | 0.448 | 4.227 |
| | | 2025-05-23 | 2011 | -44 | -2.141 | 0.028 | 6.486 | | -5.293 | -7.757 | 7.187 | 15.207 | 10.33 | -0.973 | 4.985 |
| | | 2025-05-22 | 2055 | -126 | -5.777 | 0.244 | 24.666 | | -4.808 | -6.544 | 10.789 | 18.15 | 12.401 | -5.044 | 4.412 |
| | | 2025-05-21 | 2181 | 10 | 0.461 | -1.523 | -35.718 | | -0.393 | 0.354 | 18.98 | 25.981 | 18.965 | -1.105 | 4.571 |
| | | 2025-05-20 | 2171 | -28 | -1.273 | -0.49 | 55.218 | 48.39 | -1.64 | 1.772 | 20.336 | 26.108 | 18.234 | -0.409 | 3.664 |
| | | 2025-05-19 | 2199 | 11 | 0.503 | -1.178 | -24.462 | 48.39 | -0.704 | 5.301 | 23.709 | 28.433 | 19.595 | 0.548 | 3.332 |
| | | 2025-05-16 | 2188 | -21 | -0.951 | 2.124 | -7.904 | 48.39 | -2.182 | 7.35 | 25.283 | 28.653 | 18.765 | 0.136 | 3.135 |
| | | 2025-05-15 | 2209 | -60 | -2.644 | -0.261 | -4.827 | 48.39 | -1.34 | 11.268 | 28.556 | 30.691 | 19.68 | -1.278 | 5.722 |
| | | 2025-05-14 | 2269 | 61 | 2.763 | -0.354 | -43.78 | 48.39 | 5.192 | 17.889 | 34.71 | 35.127 | 22.667 | 1.223 | 4.919 |
| | | 2025-05-13 | 2208 | -102 | -4.416 | 0.379 | -59.01 | 48.39 | 7.226 | 18.754 | 33.524 | 32.404 | 19.174 | -0.433 | 6.867 |
| | | 2025-05-12 | 2310 | 111 | 5.048 | -0.288 | 0.591 | 48.39 | 17.737 | 28.162 | 41.916 | 39.328 | 24.361 | 1.819 | 6.988 |
| | | 2025-05-09 | 2199 | 400 | 22.235 | 1.585 | 177.769 | | 19.537 | 26.649 | 37.603 | 33.452 | 18.272 | 15.064 | 9.24 |
| | | 2025-05-08 | 1799 | 19 | 1.067 | -0.663 | 16.358 | | 3.892 | 7.224 | 14.405 | 9.702 | -3.418 | 1.011 | 1.342 |
| | | 2025-05-07 | 1780 | 58 | 3.368 | 0.935 | 105.47 | | 5.176 | 7.475 | 13.489 | 8.484 | -4.874 | 1.045 | 3.532 |
| | | 2025-05-02 | 1722 | 24 | 1.413 | -1.185 | -17.466 | | 3.772 | 5.328 | 9.984 | 4.816 | -8.399 | -0.059 | 2.481 |
| | | 2025-05-01 | 1698 | 39 | 2.351 | -0.228 | 8.587 | | 3.36 | 5.315 | 8.379 | 3.039 | -10.176 | -0.904 | 4.634 |
| | | 2025-04-30 | 1659 | 56 | 3.493 | 1.712 | -48.548 | | 1.592 | 4.307 | 5.752 | 0.356 | -12.793 | 1.996 | 3.092 |
| | | 2025-04-28 | 1603 | -12 | -0.743 | 1.863 | 181.952 | 2322 | -1.293 | 1.94 | 1.894 | -3.535 | -16.274 | 1.92 | 2.682 |
| | 2025-05-08 | 2025-05-23 | 2011 | -44 | -2.141 | 0.028 | 6.486 | | -5.293 | -7.757 | 7.187 | 15.207 | 10.33 | -0.973 | 4.985 |
| | | 2025-05-22 | 2055 | -126 | -5.777 | 0.244 | 24.666 | | -4.808 | -6.544 | 10.789 | 18.15 | 12.401 | -5.044 | 4.412 |
| | | 2025-05-21 | 2181 | 10 | 0.461 | -1.523 | -35.718 | | -0.393 | 0.354 | 18.98 | 25.981 | 18.965 | -1.105 | 4.571 |
| | | 2025-05-20 | 2171 | -28 | -1.273 | -0.49 | 55.218 | 48.39 | -1.64 | 1.772 | 20.336 | 26.108 | 18.234 | -0.409 | 3.664 |
| | | 2025-05-19 | 2199 | 11 | 0.503 | -1.178 | -24.462 | 48.39 | -0.704 | 5.301 | 23.709 | 28.433 | 19.595 | 0.548 | 3.332 |
| | | 2025-05-16 | 2188 | -21 | -0.951 | 2.124 | -7.904 | 48.39 | -2.182 | 7.35 | 25.283 | 28.653 | 18.765 | 0.136 | 3.135 |
| | | 2025-05-15 | 2209 | -60 | -2.644 | -0.261 | -4.827 | 48.39 | -1.34 | 11.268 | 28.556 | 30.691 | 19.68 | -1.278 | 5.722 |
| | | 2025-05-14 | 2269 | 61 | 2.763 | -0.354 | -43.78 | 48.39 | 5.192 | 17.889 | 34.71 | 35.127 | 22.667 | 1.223 | 4.919 |
| | | 2025-05-13 | 2208 | -102 | -4.416 | 0.379 | -59.01 | 48.39 | 7.226 | 18.754 | 33.524 | 32.404 | 19.174 | -0.433 | 6.867 |
| | | 2025-05-12 | 2310 | 111 | 5.048 | -0.288 | 0.591 | 48.39 | 17.737 | 28.162 | 41.916 | 39.328 | 24.361 | 1.819 | 6.988 |
| | | 2025-05-09 | 2199 | 400 | 22.235 | 1.585 | 177.769 | | 19.537 | 26.649 | 37.603 | 33.452 | 18.272 | 15.064 | 9.24 |
| | | 2025-05-08 | 1799 | 19 | 1.067 | -0.663 | 16.358 | | 3.892 | 7.224 | 14.405 | 9.702 | -3.418 | 1.011 | 1.342 |
| | | 2025-05-07 | 1780 | 58 | 3.368 | 0.935 | 105.47 | | 5.176 | 7.475 | 13.489 | 8.484 | -4.874 | 1.045 | 3.532 |
| | | 2025-05-02 | 1722 | 24 | 1.413 | -1.185 | -17.466 | | 3.772 | 5.328 | 9.984 | 4.816 | -8.399 | -0.059 | 2.481 |
| | | 2025-05-01 | 1698 | 39 | 2.351 | -0.228 | 8.587 | | 3.36 | 5.315 | 8.379 | 3.039 | -10.176 | -0.904 | 4.634 |
| | | 2025-04-30 | 1659 | 56 | 3.493 | 1.712 | -48.548 | | 1.592 | 4.307 | 5.752 | 0.356 | -12.793 | 1.996 | 3.092 |
| | | 2025-04-28 | 1603 | -12 | -0.743 | 1.863 | 181.952 | 2322 | -1.293 | 1.94 | 1.894 | -3.535 | -16.274 | 1.92 | 2.682 |
| | | 2025-04-25 | 1615 | -24 | -1.464 | -0.579 | -37.797 | 2322 | -0.309 | 3.314 | 2.514 | -3.461 | -16.3 | 0.549 | 4.097 |
| | | 2025-04-24 | 1639 | -10 | -0.606 | 1.149 | 50.023 | 2322 | 1.776 | 5.92 | 3.813 | -2.653 | -15.703 | 0.667 | 3.658 |
| | | 2025-04-23 | 1649 | 35 | 2.169 | -0.248 | -13.909 | 2322 | 4.248 | 7.483 | 4.32 | -2.572 | -15.737 | 1.549 | 3.238 |
| | 2025-02-14 | 2025-02-28 | 1655 | -37 | -2.187 | -0.549 | 3.006 | 6197 | -4.644 | -10.191 | -23.266 | -29.787 | -31.243 | -1.832 | 3.674 |
| | | 2025-02-27 | 1692 | -33 | -1.913 | -1.168 | 36.834 | 6197 | -4.59 | -10.637 | -22.769 | -28.85 | -29.906 | -0.87 | 3.677 |
| | | 2025-02-26 | 1725 | -76 | -4.22 | -0.504 | 37.856 | 3072 | -4.791 | -11.06 | -22.402 | -28.052 | -28.68 | -1.666 | 4.773 |
| | | 2025-02-25 | 1801 | -4 | -0.222 | 0.175 | 9.341 | 3072 | -3.255 | -8.824 | -20.188 | -25.462 | -25.688 | -0.831 | 3.182 |
| | | 2025-02-21 | 1805 | -39 | -2.115 | 0.389 | -2.125 | 3072 | -4.649 | -10.105 | -20.912 | -25.836 | -25.621 | 1.627 | 5.064 |
| | | 2025-02-20 | 1844 | -40 | -2.123 | -0.214 | -16.826 | 3072 | -5.436 | -11.09 | -20.111 | -24.675 | -24.107 | -0.69 | 2.793 |
| | | 2025-02-19 | 1884 | -90 | -4.559 | -1.483 | -34.945 | 3072 | -6.427 | -11.711 | -19.211 | -23.414 | -22.495 | -1.165 | 4.48 |
| | | 2025-02-18 | 1974 | 16 | 0.817 | 1.002 | -38.844 | | -4.509 | -9.974 | -16.14 | -20.117 | -18.833 | -1.43 | 8.495 |
| | | 2025-02-17 | 1958 | -132 | -6.316 | -2.49 | 278.358 | | -6.271 | -12.815 | -17.566 | -21.093 | -19.484 | -10.526 | 7.047 |
| | | 2025-02-14 | 2090 | -71 | -3.286 | -1.311 | 6.487 | | -1.545 | -9.324 | -12.949 | -16.109 | -14.046 | 0.648 | 5.258 |
| | | 2025-02-13 | 2161 | 8 | 0.372 | -1.913 | -24.84 | | -1.683 | -7.598 | -10.713 | -13.545 | -11.087 | 0.79 | 2.289 |
| | | 2025-02-12 | 2153 | 70 | 3.361 | 1.183 | -50.59 | | -4.498 | -8.999 | -11.862 | -14.168 | -11.372 | 0 | 3.757 |
| | | 2025-02-10 | 2083 | -44 | -2.069 | 1.642 | -21.608 | | -10.146 | -12.852 | -15.519 | -17.271 | -14.27 | -1.646 | 4.496 |
| | | 2025-02-07 | 2127 | -339 | -13.747 | -0.826 | 826.427 | | -11.471 | -12.031 | -14.435 | -15.912 | -12.41 | -5.961 | 9.326 |
| | | 2025-02-06 | 2466 | 23 | 0.941 | 2.516 | 83.446 | | -0.844 | 0.571 | -1.497 | -2.832 | | 0.696 | 4.035 |
| | | 2025-02-05 | 2443 | -29 | -1.173 | 0.924 | -26.46 | | -1.468 | -0.294 | -2.419 | -3.754 | | 1.092 | 2.755 |
| | | 2025-02-04 | 2472 | -33 | -1.317 | 0.159 | -29.633 | | -0.218 | 0.631 | -1.385 | -2.706 | | -0.399 | 2.566 |
| | | 2025-02-03 | 2505 | -44 | -1.726 | -1.233 | -45.237 | | 1.738 | 1.875 | -0.032 | -1.542 | | 0.432 | 2.965 |
| | | 2025-01-31 | 2549 | 121 | 4.984 | 0.306 | 99.332 | | 4.759 | 3.416 | 1.721 | 0.189 | | 2.018 | 5.235 |
| | | 2025-01-30 | 2428 | -5 | -0.206 | -1.889 | -42.512 | | 0.455 | -1.072 | -3.1 | -4.565 | | 0.37 | 2.293 |