Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2652 | まんだらけ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 299 | 6 | 2.048 | -0.07 | 188.372 | 74.73 | 1.287 | 2.187 | -2.657 | -6.187 | -10.436 | 0 | 2.74 |
| | | 2025-05-29 | 293 | -2 | -0.678 | -0.915 | -22.964 | 74.73 | 0.068 | 0.171 | -4.845 | -8.483 | -12.569 | 0 | 1.365 |
| | | 2025-05-28 | 295 | 1 | 0.34 | 0.224 | 1.656 | 74.73 | 0.958 | -0.237 | -4.518 | -8.288 | -12.314 | 0.34 | 1.02 |
| | | 2025-05-27 | 294 | -1 | -0.339 | 0.766 | -41.699 | 53.4 | 1.1 | -1.606 | -5.125 | -8.984 | -12.953 | -0.339 | 1.361 |
| | | 2025-05-26 | 295 | 8 | 2.787 | -0.087 | 82.074 | 53.4 | 1.794 | -2.479 | -5.023 | -9.046 | -12.969 | 0.697 | 3.509 |
| | | 2025-05-23 | 287 | -3 | -1.034 | -0.38 | -47.894 | 53.4 | -1.034 | -6.025 | -7.883 | -11.828 | -15.625 | 0 | 1.394 |
| | | 2025-05-22 | 290 | 2 | 0.694 | 1.21 | -19.35 | 53.4 | -0.753 | -6.149 | -7.36 | -11.261 | -15.046 | -1.042 | 3.191 |
| | | 2025-05-21 | 288 | -1 | -0.346 | -0.066 | -50.817 | 53.4 | -3.743 | -7.692 | -8.397 | -12.2 | -15.917 | -0.692 | 2.448 |
| | | 2025-05-20 | 289 | -7 | -2.365 | -0.323 | 81.238 | 169 | -5.802 | -8.341 | -8.382 | -12.222 | -15.92 | 1.689 | 4.861 |
| | | 2025-05-19 | 296 | -2 | -0.671 | -0.021 | -72.337 | 169 | -6.091 | -6.948 | -6.341 | -10.422 | -14.166 | 0 | 2.405 |
| | | 2025-05-16 | 298 | -27 | -8.308 | -0.029 | 476.786 | 169 | -7.107 | -6.846 | -5.469 | -10.133 | -13.833 | -4.615 | 6.734 |
| | | 2025-05-15 | 325 | -1 | -0.307 | -0.345 | 54.295 | 169 | -0.246 | 1.215 | 2.913 | -2.285 | -6.225 | 0.92 | 1.858 |
| | | 2025-05-14 | 326 | -5 | -1.511 | 0.59 | -64.763 | 169 | 0.369 | 1.939 | 3.888 | -2.108 | -6.063 | 0 | 1.534 |
| | | 2025-05-13 | 331 | 7 | 2.16 | -0.431 | 78.491 | 169 | 2.224 | 4.088 | 5.697 | -0.803 | -4.768 | 1.235 | 2.761 |
| | | 2025-05-12 | 324 | 1 | 0.31 | -0.689 | -31.447 | 169 | 0.935 | 2.532 | 3.634 | -3.04 | -6.921 | 0.31 | 1.558 |
| | | 2025-05-09 | 323 | 3 | 0.938 | 0.49 | -2.719 | 199 | 1.254 | 2.572 | 3.195 | -3.548 | -7.347 | 0.312 | 2.194 |
| | | 2025-05-08 | 320 | -1 | -0.312 | -2.728 | 169.414 | 199 | 1.138 | 1.781 | 1.963 | -4.58 | -8.369 | 0 | 2.524 |
| | | 2025-05-07 | 321 | 4 | 1.262 | 2.195 | -54.801 | 199 | 1.97 | 2.132 | 1.776 | -4.47 | -8.265 | 0 | 2.222 |
| | | 2025-05-02 | 317 | 3 | 0.955 | -1.268 | 34.222 | 199 | 1.537 | 0.955 | 0.038 | -5.851 | -9.601 | 0.955 | 2.54 |
| | | 2025-05-01 | 314 | 4 | 1.29 | -0.305 | -89.655 | 199 | 0.965 | 0.159 | -1.431 | -6.979 | -10.691 | 0.968 | 1.935 |
| | | 2025-04-30 | 310 | -2 | -0.641 | -0.529 | 90.873 | 199 | -0.257 | -1.274 | -3.294 | -8.419 | -12.072 | 0.321 | 6 |
| | 2025-02-14 | 2025-02-28 | 346 | -13 | -3.621 | -1.842 | 87.278 | 47 | -2.094 | -3.594 | -7.615 | -8.548 | -10.834 | -0.279 | 4.928 |
| | | 2025-02-27 | 359 | 4 | 1.127 | -2.038 | -19.023 | 47 | 1.184 | -1.401 | -4.287 | -5.352 | -7.589 | 0.563 | 3.38 |
| | | 2025-02-26 | 355 | -5 | -1.389 | -0.099 | 32.34 | 58.8 | 0.282 | -3.716 | -5.424 | -6.594 | -8.7 | 0 | 3.746 |
| | | 2025-02-25 | 360 | 13 | 3.746 | 1.005 | -50.299 | 58.8 | 1.408 | -3.433 | -4.245 | -5.532 | -7.506 | -0.288 | 4.638 |
| | | 2025-02-21 | 347 | -6 | -1.7 | -0.448 | 118.376 | 58.8 | -2.309 | -7.811 | -7.732 | -9.124 | -10.922 | 0 | 2.616 |
| | | 2025-02-20 | 353 | -2 | -0.563 | 0.277 | -74.351 | 58.8 | -3.128 | -7.398 | -6.356 | -7.852 | -9.512 | 0 | 1.136 |
| | | 2025-02-19 | 355 | -5 | -1.389 | -0.29 | 99.051 | 58.8 | -4.928 | -7.792 | -6.015 | -7.586 | -9.12 | 1.944 | 4.261 |
| | | 2025-02-18 | 360 | -1 | -0.277 | 0.279 | -50.684 | 56.67 | -6.103 | -7.431 | -4.913 | -6.581 | -7.919 | -0.277 | 3.631 |
| | | 2025-02-17 | 361 | -32 | -8.142 | -0.873 | 104.066 | 56.67 | -7.578 | -7.767 | -4.91 | -6.612 | -7.682 | -12.214 | 6.105 |
| | | 2025-02-14 | 393 | -5 | -1.256 | 0.025 | 66.549 | 56.67 | -1.157 | -0.178 | 3.236 | 1.289 | 0.474 | -1.508 | 1.538 |
| | | 2025-02-13 | 398 | -7 | -1.728 | -0.298 | 7.536 | 56.67 | 0 | 1.479 | 4.506 | 2.345 | 1.839 | 0.247 | 2.01 |
| | | 2025-02-12 | 405 | 9 | 2.273 | 3.775 | -18.482 | 56.67 | 2.118 | 3.82 | 6.288 | 3.942 | 3.743 | 0.758 | 2.532 |
| | | 2025-02-10 | 396 | 0 | 0 | 0.176 | 40.058 | 79.33 | 0.406 | 2.22 | 3.795 | 1.471 | 1.528 | 0 | 1.777 |
| | | 2025-02-07 | 396 | 1 | 0.253 | 0.075 | -1.426 | 79.33 | 0.969 | 2.804 | 3.85 | 1.279 | 1.584 | -0.759 | 2.051 |
| | | 2025-02-06 | 395 | 4 | 1.023 | -0.256 | -5.139 | 79.33 | 1.334 | 3.241 | 3.707 | 0.853 | 1.383 | 0.256 | 1.276 |
| | | 2025-02-05 | 391 | -3 | -0.761 | 0.025 | -24.387 | 79.33 | 1.19 | 3.33 | 2.83 | -0.275 | 0.408 | -0.254 | 2.078 |
| | | 2025-02-04 | 394 | 9 | 2.338 | -0.892 | -57.836 | 79.33 | 2.711 | 4.983 | 3.728 | 0.403 | 1.223 | 1.299 | 2.332 |
| | | 2025-02-03 | 385 | 1 | 0.26 | -2.471 | 182.693 | 60.37 | 1.209 | 3.356 | 1.53 | -1.936 | -1.008 | 1.562 | 4.233 |
| | | 2025-01-31 | 384 | 6 | 1.587 | -0.45 | 38.248 | 60.37 | 1.534 | 3.504 | 1.309 | -2.23 | -1.245 | 0 | 2.381 |
| | | 2025-01-30 | 378 | 1 | 0.265 | -0.409 | -52.195 | 60.37 | 0.693 | 2.467 | -0.264 | -3.797 | -2.798 | -0.265 | 1.872 |