Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2653 | イオン九州 | 2025-07-11 | 2025-07-15 | 2822 | -19 | -0.669 | 0 | -63.347 | | | | | | | 0.246 | 0.993 |
| | | 2025-07-14 | 2841 | -38 | -1.32 | -1.433 | 70.748 | | -0.414 | 0.187 | 2.612 | 5.918 | 8.915 | -2.605 | 2.56 |
| | | 2025-07-11 | 2879 | 30 | 1.053 | 0.182 | 93.421 | | 1.01 | 1.584 | 4.283 | 7.558 | 10.586 | 0.176 | 0.876 |
| | | 2025-07-10 | 2849 | -1 | -0.035 | -0.132 | -15.556 | | 0.444 | 0.878 | 3.565 | 6.703 | 9.671 | 0.351 | 0.949 |
| | | 2025-07-09 | 2850 | 5 | 0.176 | 1.085 | 41.732 | | 0.864 | 1.233 | 3.936 | 6.988 | 9.946 | 0 | 0.775 |
| | | 2025-07-08 | 2845 | 17 | 0.601 | -0.068 | 49.412 | 356 | 0.894 | 1.448 | 4.092 | 7.045 | 9.983 | 0 | 0.958 |
| | | 2025-07-07 | 2828 | 18 | 0.641 | 0.698 | 80.851 | 356 | 0.333 | 1.094 | 3.809 | 6.658 | 9.543 | 0.036 | 0.854 |
| | | 2025-07-04 | 2810 | 15 | 0.537 | -1.219 | -71.515 | 356 | -0.284 | 0.695 | 3.462 | 6.214 | 9.048 | 0.537 | 0.535 |
| | | 2025-07-03 | 2795 | -26 | -0.922 | 2.536 | -8.333 | 356 | -0.605 | 0.395 | 3.216 | 5.871 | 8.663 | 0 | 1.397 |
| | | 2025-07-02 | 2821 | -18 | -0.634 | 0.13 | -18.919 | 356 | 0.57 | 1.621 | 4.474 | 7.071 | 9.866 | 0.035 | 0.887 |
| | | 2025-07-01 | 2839 | 14 | 0.496 | 0.592 | -38.162 | 396 | 1.793 | 2.647 | 5.484 | 8.024 | 10.777 | 0.035 | 1.486 |
| | | 2025-06-30 | 2825 | 45 | 1.619 | 1.391 | 122.981 | 396 | 1.758 | 2.623 | 5.346 | 7.782 | 10.459 | 0.504 | 1.218 |
| | | 2025-06-27 | 2780 | 20 | 0.725 | 0.785 | 91.667 | 396 | 0.608 | 1.467 | 4.029 | 6.341 | 8.921 | 0.036 | 0.761 |
| | | 2025-06-26 | 2760 | 19 | 0.693 | 0.799 | -56.701 | 396 | 0.145 | 1.147 | 3.593 | 5.835 | 8.312 | 0 | 0.912 |
| | 2025-04-11 | 2025-04-25 | 2545 | 15 | 0.593 | -0.203 | -27.222 | | 0.434 | 1.637 | 3.928 | 2.484 | -0.735 | -0.158 | 0.911 |
| | | 2025-04-24 | 2530 | -5 | -0.197 | -1.673 | 23.288 | | 0.262 | 1.517 | 3.485 | 1.806 | -1.466 | 0.197 | 0.791 |
| | | 2025-04-23 | 2535 | 5 | 0.198 | 1.533 | 16.8 | | 0.827 | 2.168 | 3.808 | 1.923 | -1.415 | 0.316 | 0.792 |
| | | 2025-04-22 | 2530 | 0 | 0 | -0.634 | -57.912 | | 1.03 | 2.679 | 3.717 | 1.66 | -1.739 | -0.079 | 0.676 |
| | | 2025-04-21 | 2530 | 38 | 1.525 | 1.279 | 17.857 | | 1.59 | 3.329 | 3.837 | 1.591 | -1.852 | 0.281 | 1.403 |
| | | 2025-04-18 | 2492 | 8 | 0.322 | 2.292 | 55.556 | | 0.728 | 2.763 | 2.398 | 0.013 | -3.41 | -0.362 | 0.97 |
| | | 2025-04-17 | 2484 | -1 | -0.04 | -1.125 | -30.172 | | 0.935 | 2.938 | 2.131 | -0.408 | -3.824 | -0.201 | 0.688 |
| | | 2025-04-16 | 2485 | 24 | 0.975 | -0.515 | -2.521 | | 1.503 | 3.288 | 2.243 | -0.473 | -3.898 | 0.569 | 0.689 |
| | | 2025-04-15 | 2461 | 13 | 0.531 | -0.103 | -43.735 | | 1.535 | 2.597 | 1.339 | -1.556 | -4.95 | -0.123 | 1.472 |
| | | 2025-04-14 | 2448 | 21 | 0.865 | -1.134 | 53.261 | | 1.72 | 2.213 | 0.787 | -2.221 | -5.587 | 0.742 | 1.475 |
| | | 2025-04-11 | 2427 | 7 | 0.289 | 2.917 | -0.719 | | 2.146 | 1.442 | -0.104 | -3.176 | -6.526 | -0.083 | 2.137 |
| | | 2025-04-10 | 2420 | 57 | 2.412 | 3.81 | 26.941 | | 2.317 | 1.027 | -0.493 | -3.638 | -6.942 | 2.116 | 1.762 |
| | | 2025-04-09 | 2363 | -12 | -0.505 | -0.002 | -10.246 | | -0.025 | -1.484 | -2.936 | -6.151 | -9.293 | -0.084 | 1.928 |
| | | 2025-04-08 | 2375 | 80 | 3.486 | 5.484 | -71.661 | | 0.059 | -1.387 | -2.622 | -5.935 | -9.029 | 1.438 | 2.234 |
| | | 2025-04-07 | 2295 | -78 | -3.287 | -5.553 | 27.745 | | -3.709 | -5.028 | -6.078 | -9.344 | -12.264 | -4.046 | 4.753 |
| | | 2025-04-04 | 2373 | -39 | -1.617 | -1.207 | 21.661 | | -1.494 | -2.346 | -3.157 | -6.598 | -9.491 | -1.327 | 2.487 |
| | | 2025-04-03 | 2412 | -1 | -0.041 | -0.314 | 67.879 | | -0.561 | -1.034 | -1.785 | -5.438 | -8.171 | -0.622 | 1.599 |
| | | 2025-04-02 | 2413 | -11 | -0.454 | -1.739 | 78.378 | | -0.846 | -1.188 | -2.02 | -5.718 | -8.284 | 0.289 | 0.871 |
| | | 2025-04-01 | 2424 | 1 | 0.041 | 1.103 | -64.762 | | -0.786 | -0.96 | -1.883 | -5.588 | -8.009 | 0.206 | 0.33 |
| | | 2025-03-31 | 2423 | -33 | -1.344 | -2.53 | 267.133 | | -1.086 | -1.146 | -2.201 | -5.921 | -8.183 | -0.244 | 1.24 |
| | | 2025-03-28 | 2456 | 4 | 0.163 | -1.081 | -43.028 | | 0.204 | 0.057 | -1.151 | -4.934 | -7.056 | 0.326 | 0.489 |
| | | 2025-03-27 | 2452 | -9 | -0.366 | -1.313 | 22.439 | | 0.131 | -0.102 | -1.548 | -5.336 | -7.298 | 0 | 0.694 |
| | 2025-01-10 | 2025-01-24 | 2711 | 0 | 0 | 0.501 | 4.178 | | -2.419 | -3.078 | -2.464 | -1.925 | -4.08 | -0.406 | 1.296 |
| | | 2025-01-23 | 2711 | -37 | -1.346 | 0.264 | -54.151 | | -3.179 | -3.547 | -2.57 | -2.105 | -4.183 | -0.109 | 1.516 |
| | | 2025-01-22 | 2748 | -130 | -4.517 | -0.104 | 951.007 | | -2.65 | -2.677 | -1.304 | -0.961 | -2.984 | -5.212 | 1.686 |
| | | 2025-01-21 | 2878 | 35 | 1.231 | 0.018 | 31.858 | 85.5 | 1.431 | 1.56 | 3.368 | 3.565 | 1.518 | 0.211 | 1.338 |
| | | 2025-01-20 | 2843 | 23 | 0.816 | 0.699 | 113.208 | 85.5 | 0.794 | 0.498 | 2.324 | 2.25 | 0.241 | 0.355 | 0.885 |
| | | 2025-01-17 | 2820 | -5 | -0.177 | -0.349 | -47 | 85.5 | 0.142 | -0.202 | 1.651 | 1.338 | -0.616 | 0 | 0.713 |
| | | 2025-01-16 | 2825 | 4 | 0.142 | -0.593 | 25 | 85.5 | 0.128 | 0.081 | 1.978 | 1.427 | -0.492 | 0.035 | 0.78 |
| | | 2025-01-15 | 2821 | 27 | 0.966 | 0.222 | -70.037 | | -0.12 | 0.202 | 1.994 | 1.179 | -0.685 | 0.215 | 0.75 |
| | | 2025-01-14 | 2794 | -26 | -0.922 | -0.943 | 48.333 | | -1.279 | -0.325 | 1.217 | 0.121 | -1.69 | 0 | 1.726 |
| | | 2025-01-10 | 2820 | -27 | -0.948 | 0.061 | 80 | | -0.606 | 0.941 | 2.373 | 0.952 | -0.827 | -0.492 | 1.177 |
| | | 2025-01-09 | 2847 | 7 | 0.246 | 0.189 | -32.432 | | 0.409 | 2.307 | 3.621 | 1.845 | 0.088 | 0.387 | 0.529 |
| | | 2025-01-08 | 2840 | -10 | -0.351 | -0.907 | -27.451 | | 0.567 | 2.453 | 3.71 | 1.51 | -0.172 | 0.175 | 0.987 |
| | | 2025-01-07 | 2850 | 21 | 0.742 | 0.024 | 6.806 | | 1.561 | 3.197 | 4.412 | 1.781 | 0.155 | 0.53 | 1.021 |
| | | 2025-01-06 | 2829 | 18 | 0.64 | -0.592 | -1.036 | | 1.909 | 2.933 | 3.997 | 0.954 | -0.593 | 1.21 | 1.029 |