Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2656 | ベクターホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 148 | 1 | 0.68 | 0.475 | -5.885 | | 3.497 | 7.48 | 21.591 | 46.332 | 53.315 | 0 | 8.451 |
| | | 2025-05-29 | 147 | -2 | -1.342 | -0.864 | -25.313 | | 5.755 | 7.221 | 23.571 | 47.118 | 53.658 | 0.671 | 4.138 |
| | | 2025-05-28 | 149 | 12 | 8.759 | 0.236 | 125.249 | | 8.918 | 9.963 | 28.227 | 50.963 | 57.218 | 2.92 | 8.759 |
| | | 2025-05-27 | 137 | 3 | 2.239 | 0.066 | -2.254 | | 3.474 | 3.008 | 20.897 | 40.57 | 45.973 | -0.746 | 3.759 |
| | | 2025-05-26 | 134 | 6 | 4.688 | 0.043 | -11.276 | | 0.601 | 1.669 | 20.895 | 38.889 | 43.92 | 0.781 | 6.977 |
| | | 2025-05-23 | 128 | -8 | -5.882 | 0.191 | -51.651 | | -3.323 | -1.69 | 17.82 | 33.947 | 38.509 | 0 | 10.236 |
| | | 2025-05-22 | 136 | 9 | 7.087 | -0.155 | -21.183 | | 0.592 | 5.508 | 27.293 | 43.551 | 48.213 | 1.575 | 7.812 |
| | | 2025-05-21 | 127 | -14 | -9.929 | 0.714 | 63.797 | | -5.365 | -0.236 | 21.694 | 35.394 | 39.58 | -0.709 | 14.634 |
| | | 2025-05-20 | 141 | 11 | 8.462 | -0.554 | 1.088 | | 5.539 | 11.111 | 37.857 | 51.418 | 56.065 | 0.769 | 9.231 |
| | | 2025-05-19 | 130 | -12 | -8.451 | 1.945 | -70.821 | | -0.307 | 3.668 | 30.522 | 41.059 | 45.219 | -2.113 | 10.236 |
| | | 2025-05-16 | 142 | 11 | 8.397 | 9.278 | 88.59 | | 10.938 | 14.24 | 46.151 | 55.395 | 59.838 | 3.817 | 12.687 |
| | | 2025-05-15 | 131 | 7 | 5.645 | 5.801 | -70.956 | | 6.852 | 9.715 | 38.889 | 44.976 | 48.864 | 0 | 8.065 |
| | | 2025-05-14 | 124 | -1 | -0.8 | 5.112 | 236.052 | | 2.99 | 8.486 | 35.135 | 38.517 | 41.985 | 0.8 | 16.393 |
| | | 2025-05-13 | 125 | 7 | 5.932 | 0.249 | -42.323 | | 3.993 | 13.636 | 39.198 | 40.734 | 44.031 | 1.695 | 9.402 |
| | | 2025-05-12 | 118 | 3 | 2.609 | 0.06 | 43.621 | | -1.993 | 11.426 | 34.213 | 33.908 | 36.912 | 0 | 9.649 |
| | | 2025-05-09 | 115 | -5 | -4.167 | 0.56 | -6.912 | | -4.643 | 12.086 | 33.225 | 31.309 | 34.241 | -0.833 | 8.182 |
| | | 2025-05-08 | 120 | -3 | -2.439 | 0.189 | -54.179 | | 3.27 | 21.212 | 41.044 | 37.741 | 40.956 | -1.626 | 10.811 |
| | | 2025-05-07 | 123 | -3 | -2.381 | 0.003 | -84.689 | | 13.678 | 29.747 | 46.848 | 42.262 | 45.505 | -2.381 | 14.167 |
| | | 2025-05-02 | 126 | 7 | 5.882 | -0.248 | 229.286 | | 26.253 | 39.69 | 52.838 | 47.059 | 50.215 | 0 | 42.982 |
| | | 2025-05-01 | 119 | 26 | 27.957 | -0.77 | -23.377 | | 30.197 | 39.835 | 46.914 | 40.264 | 43.007 | -1.075 | 34.831 |
| | | 2025-04-30 | 93 | 13 | 16.25 | 0.713 | 142.155 | | 9.929 | 14.673 | 16.541 | 10.583 | 12.536 | 1.25 | 20 |
| | 2025-02-14 | 2025-02-28 | 89 | 0 | 0 | -1.348 | -9.307 | | -1.33 | 2.064 | 6.868 | 10.586 | 10.076 | 0 | 2.247 |
| | | 2025-02-27 | 89 | -1 | -1.111 | -1.027 | -50.535 | | -0.891 | 2.771 | 7.281 | 10.834 | 9.985 | 1.111 | 2.247 |
| | | 2025-02-26 | 90 | -1 | -1.099 | -0.2 | 3.548 | | 1.351 | 4.53 | 8.801 | 12.303 | 11.459 | 0 | 4.545 |
| | | 2025-02-25 | 91 | -1 | -1.087 | -0.228 | -67.092 | | 3.881 | 6.682 | 10.544 | 13.864 | 13.015 | 0 | 2.222 |
| | | 2025-02-21 | 92 | 5 | 5.747 | 0.384 | 48.886 | | 7.226 | 9.005 | 12.414 | 15.462 | 14.56 | -1.149 | 9.302 |
| | | 2025-02-20 | 87 | 3 | 3.571 | -1.986 | 115.07 | | 3.325 | 4.192 | 7.196 | 9.489 | 8.641 | 0 | 3.571 |
| | | 2025-02-19 | 84 | 0 | 0 | -0.793 | 6.072 | | 0.719 | 1.449 | 4.115 | 5.9 | 5.088 | 0 | 2.41 |
| | | 2025-02-18 | 84 | 2 | 2.439 | -1.243 | 118.699 | | 0.719 | 1.942 | 4.634 | 5.98 | 5.228 | 2.439 | 2.41 |
| | | 2025-02-17 | 82 | -2 | -2.381 | 0.929 | -35.826 | | -1.205 | -0.122 | 2.551 | 3.535 | 2.86 | 0 | 2.439 |
| | | 2025-02-14 | 84 | 1 | 1.205 | -0.941 | 101.049 | | 1.205 | 2.314 | 5.369 | 6.034 | 5.422 | 0 | 2.41 |
| | | 2025-02-13 | 83 | -1 | -1.19 | 1.078 | -24.339 | | 0.242 | 1.716 | 4.481 | 4.798 | 4.271 | -1.19 | 1.205 |
| | | 2025-02-12 | 84 | 2 | 2.439 | -0.328 | -50.132 | | 2.19 | 3.576 | 6.061 | 6.034 | 5.581 | 0 | 2.439 |
| | | 2025-02-10 | 82 | 0 | 0 | -3.104 | 104.865 | | 0.737 | 1.737 | 3.955 | 3.535 | 3.119 | 0 | 3.704 |
| | | 2025-02-07 | 82 | -1 | -1.205 | -0.045 | 18.211 | | 0.985 | 2.117 | 4.273 | 3.457 | 3.171 | -1.205 | 2.469 |
| | | 2025-02-06 | 83 | 3 | 3.75 | 0.953 | 133.582 | | 2.217 | 3.75 | 5.813 | 4.798 | 4.498 | 1.25 | 2.469 |
| | | 2025-02-05 | 80 | 0 | 0 | 0.54 | -71.183 | | -0.498 | 0.503 | 2.407 | 1.061 | 0.79 | 1.25 | 1.25 |
| | | 2025-02-04 | 80 | -1 | -1.235 | 0.017 | 161.236 | | 0 | 0.376 | 2.669 | 1.036 | 0.79 | 1.235 | 2.5 |
| | | 2025-02-03 | 81 | -1 | -1.22 | -1.386 | -81.744 | | 1.504 | 1.25 | 4.167 | 2.247 | 1.998 | -2.439 | 1.25 |
| | | 2025-01-31 | 82 | 3 | 3.797 | -0.073 | 112.882 | | 3.275 | 2.628 | 5.725 | 3.535 | 3.258 | 0 | 3.797 |
| | | 2025-01-30 | 79 | 1 | 1.282 | -0.107 | -62.273 | | 0.254 | -0.754 | 2.067 | -0.177 | -0.538 | 1.282 | 1.266 |