Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2659 | サンエー | 2025-07-04 | 2025-07-15 | 2982 | 9 | 0.303 | 0 | 76.519 | 9.65 | | | | | | 0.774 | 1.618 |
| | | 2025-07-14 | 2973 | 19 | 0.643 | 0.707 | -22.111 | 7.68 | 0.746 | 1.019 | 0.915 | 1.355 | 1.946 | 0.508 | 1.153 |
| | | 2025-07-11 | 2954 | 3 | 0.102 | -2.181 | -34.349 | 7.68 | 0.224 | 0.445 | 0.367 | 0.816 | 1.199 | 0.678 | 1.358 |
| | | 2025-07-10 | 2951 | 11 | 0.374 | -0.869 | 39.384 | 7.68 | 0.696 | 0.388 | 0.321 | 0.79 | 0.996 | 0.51 | 1.262 |
| | | 2025-07-09 | 2940 | 3 | 0.102 | 1.277 | -27.911 | 7.68 | 0.499 | -0.102 | 0.019 | 0.505 | 0.524 | 0.136 | 1.603 |
| | | 2025-07-08 | 2937 | -18 | -0.609 | 0.387 | -33.994 | 8.69 | 0.218 | -0.319 | -0.068 | 0.48 | 0.316 | 0.169 | 1.75 |
| | | 2025-07-07 | 2955 | 85 | 2.962 | 0.897 | -2.322 | 8.69 | 0.681 | 0.061 | 0.544 | 1.188 | 0.849 | 0 | 3.665 |
| | | 2025-07-04 | 2870 | -55 | -1.88 | 0.596 | 102.826 | 8.69 | -2.195 | -2.982 | -2.344 | -1.632 | -2.134 | -0.171 | 3.045 |
| | | 2025-07-03 | 2925 | -41 | -1.382 | -0.94 | 20.075 | 8.69 | -0.8 | -1.309 | -0.608 | 0.296 | -0.356 | -0.303 | 1.267 |
| | | 2025-07-02 | 2966 | 7 | 0.237 | 0.33 | 26.01 | 8.69 | 0.182 | -0.01 | 0.732 | 1.805 | 0.947 | -0.135 | 1.253 |
| | | 2025-07-01 | 2959 | 7 | 0.237 | -0.188 | -33.491 | 8.13 | -0.108 | -0.135 | 0.508 | 1.686 | 0.654 | 0 | 0.748 |
| | | 2025-06-30 | 2952 | 11 | 0.374 | 0.246 | -35.375 | 8.13 | -0.653 | -0.257 | 0.287 | 1.57 | 0.365 | 0.578 | 1.085 |
| | | 2025-06-27 | 2941 | -44 | -1.474 | 0.694 | 52.333 | 8.13 | -1.375 | -0.622 | -0.077 | 1.287 | -0.046 | -0.603 | 2.228 |
| | | 2025-06-26 | 2985 | 11 | 0.37 | 0.889 | -42.384 | 8.13 | 0.201 | 0.882 | 1.406 | 2.899 | 1.411 | 0.034 | 0.91 |
| | | 2025-06-25 | 2974 | -31 | -1.032 | -1.558 | -1.457 | 8.13 | 0.067 | 0.725 | 1.154 | 2.642 | 1.005 | -0.499 | 1.423 |
| | | 2025-06-24 | 3005 | 0 | 0 | -0.459 | 4.378 | 8.05 | 1.39 | 1.947 | 2.322 | 3.861 | 2.011 | 0.333 | 1.681 |
| | | 2025-06-23 | 3005 | 79 | 2.7 | 2.076 | -12.676 | 8.05 | 1.94 | 2.336 | 2.467 | 3.991 | 1.974 | -0.034 | 4.31 |
| | | 2025-06-20 | 2926 | -24 | -0.814 | -0.214 | 302.755 | 8.05 | -0.368 | -0.003 | -0.186 | 1.487 | -0.729 | 0 | 1.059 |
| | | 2025-06-19 | 2950 | 17 | 0.58 | 1.175 | -27.069 | 8.05 | 0.381 | 0.862 | 0.625 | 2.505 | 0.036 | 0.273 | 1.024 |
| | 2025-04-07 | 2025-04-22 | 2807 | 30 | 1.08 | 0.172 | 14.477 | 12.66 | 0.444 | 0.765 | -5.25 | -6.303 | -5.268 | -0.72 | 2.362 |
| | | 2025-04-21 | 2777 | -16 | -0.573 | -0.519 | 2.944 | 12.66 | -0.608 | 0.195 | -6.613 | -7.416 | -6.31 | -0.072 | 1.987 |
| | | 2025-04-18 | 2793 | 13 | 0.468 | 0.74 | -15.54 | 12.66 | -0.286 | 0.761 | -6.519 | -6.984 | -5.793 | 0.432 | 1.295 |
| | | 2025-04-17 | 2780 | -36 | -1.278 | -0.898 | -9.621 | 12.66 | -0.558 | -0.487 | -7.316 | -7.47 | -6.224 | -0.746 | 2.137 |
| | | 2025-04-16 | 2816 | 12 | 0.428 | -0.532 | 26.803 | 12.66 | 0.414 | -0.198 | -6.477 | -6.361 | -5.023 | 0.678 | 2.107 |
| | | 2025-04-15 | 2804 | -8 | -0.284 | -0.242 | -24.883 | 12.66 | 0.98 | -1.545 | -7.146 | -6.846 | -5.415 | 0.64 | 1.936 |
| | | 2025-04-14 | 2812 | 46 | 1.663 | 2.714 | -36.518 | 12.66 | 2.284 | -2.331 | -7.153 | -6.677 | -5.152 | 1.699 | 1.325 |
| | | 2025-04-11 | 2766 | -58 | -2.054 | 0.736 | -16.162 | 10.84 | 0.846 | -5.01 | -8.964 | -8.277 | -6.7 | -2.62 | 1.896 |
| | | 2025-04-10 | 2824 | 146 | 5.452 | 4.857 | -28.561 | 10.84 | 1.161 | -4.507 | -7.432 | -6.455 | -4.779 | 3.323 | 3.103 |
| | | 2025-04-09 | 2678 | 12 | 0.45 | -1.247 | -48.494 | 10.84 | -5.664 | -10.581 | -12.517 | -11.351 | -9.73 | -1.313 | 3.752 |
| | | 2025-04-08 | 2666 | -114 | -4.101 | 5.396 | 57.825 | 3 | -8.674 | -12.45 | -13.336 | -11.863 | -10.223 | 1.799 | 7.108 |
| | | 2025-04-07 | 2780 | -230 | -7.641 | -3.875 | 153.778 | 3 | -7.611 | -10.192 | -10.061 | -8.222 | -6.478 | -3.654 | 9.273 |
| | | 2025-04-04 | 3010 | -50 | -1.634 | -1.245 | 51.873 | 3 | -2.304 | -3.941 | -2.909 | -0.693 | 1.235 | -1.471 | 1.74 |
| | | 2025-04-03 | 3060 | -20 | -0.649 | 0.182 | 32.524 | 3 | -2.017 | -2.842 | -1.256 | 1.026 | 3.03 | -2.597 | 2 |
| | | 2025-04-02 | 3080 | -35 | -1.124 | -1.282 | -3.17 | 3 | -2.253 | -2.377 | -0.546 | 1.813 | 3.846 | 1.284 | 2.602 |
| | | 2025-04-01 | 3115 | -25 | -0.796 | -0.493 | -35.189 | 4.1 | -1.766 | -1.455 | 0.739 | 3.095 | 5.185 | 0.159 | 1.447 |
| | | 2025-03-31 | 3140 | -80 | -2.484 | -2.46 | 22.087 | 4.1 | -1.32 | -0.57 | 1.75 | 4.032 | 6.213 | -0.932 | 2.4 |
| | | 2025-03-28 | 3220 | 20 | 0.625 | -0.697 | -41.255 | 4.1 | 1.067 | 1.996 | 4.573 | 6.858 | 9.115 | -0.469 | 1.577 |
| | | 2025-03-27 | 3200 | 20 | 0.629 | 0.976 | 42.355 | 4.1 | 0.756 | 1.797 | 4.228 | 6.501 | 8.66 | 0.472 | 1.905 |
| | | 2025-03-26 | 3180 | 10 | 0.315 | 0.917 | 31.729 | 4.1 | 0.665 | 1.581 | 3.851 | 6.071 | 8.215 | 0.946 | 1.417 |
| | | 2025-03-25 | 3170 | 10 | 0.316 | 0.299 | 0.99 | 1.58 | 0.603 | 1.733 | 3.694 | 5.965 | 8.094 | 0.633 | 2.077 |
| | | 2025-03-24 | 3160 | -10 | -0.315 | 0.032 | -32.585 | 1.58 | 0.83 | 1.886 | 3.57 | 5.893 | 7.956 | 0.158 | 0.794 |
| | 2025-01-08 | 2025-01-23 | 2876 | -3 | -0.104 | -0.074 | 28.716 | 1.01 | -0.333 | -0.09 | 0.593 | 1.966 | 1.591 | 0.417 | 1.391 |
| | | 2025-01-22 | 2879 | -26 | -0.895 | -1.011 | 13.793 | 1.01 | -0.779 | 0.279 | 0.678 | 2.111 | 1.836 | 0 | 1.184 |
| | | 2025-01-21 | 2905 | 34 | 1.184 | 1.121 | -44.333 | 1.57 | 0.028 | 1.234 | 1.652 | 3.089 | 2.903 | 0.383 | 0.938 |
| | | 2025-01-20 | 2871 | -26 | -0.897 | 0.672 | -27.693 | 1.57 | -0.333 | 0.209 | 0.661 | 1.926 | 1.844 | 0.276 | 1.672 |
| | | 2025-01-17 | 2897 | -59 | -1.996 | -0.954 | -19.735 | 1.57 | 0.604 | 0.994 | 1.739 | 2.871 | 2.884 | 0.034 | 2.833 |
| | | 2025-01-16 | 2956 | 64 | 2.213 | -0.015 | -14.706 | 1.57 | 2.939 | 2.979 | 4.033 | 4.99 | 5.143 | 0.035 | 2.489 |
| | | 2025-01-15 | 2892 | 105 | 3.767 | -1.128 | -4.577 | 3.08 | 1.817 | 1.027 | 2.106 | 2.787 | 3.057 | 0.036 | 3.73 |
| | | 2025-01-14 | 2787 | -79 | -2.756 | -0.069 | 10.024 | 3.08 | -1.693 | -2.43 | -1.393 | -0.924 | -0.547 | 0.349 | 3.864 |
| | | 2025-01-10 | 2866 | 9 | 0.315 | 0.093 | -16.864 | 3.08 | 0.583 | 0.375 | 1.431 | 1.805 | 2.367 | -1.155 | 2.666 |
| | | 2025-01-09 | 2857 | 57 | 2.036 | 0.161 | -17.336 | 3.08 | -0.014 | 0.253 | 1.319 | 1.498 | 2.18 | 0.714 | 2.66 |
| | | 2025-01-08 | 2800 | -65 | -2.269 | 0.09 | 67.377 | 3.08 | -2.419 | -1.502 | -0.527 | -0.558 | 0.265 | 0 | 2.786 |
| | | 2025-01-07 | 2865 | 6 | 0.21 | 0.465 | 8.284 | 3.08 | -0.686 | 0.714 | 1.847 | 1.701 | 2.714 | -0.315 | 2.379 |
| | | 2025-01-06 | 2859 | -47 | -1.617 | -1.169 | 5.493 | 3.78 | -0.653 | 0.719 | 1.793 | 1.469 | 2.642 | 0.138 | 3.061 |