Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2664 | カワチ薬品 | 2025-07-24 | 2025-07-15 | 2824 | 13 | 0.462 | 0 | 49.064 | 1.34 | | | | | | 0.036 | 2.493 |
| | | 2025-07-14 | 2811 | 2 | 0.071 | -0.401 | -43.07 | 1.78 | 0.572 | 1.032 | 1.403 | 0.593 | -0.063 | -0.142 | 0.714 |
| | | 2025-07-11 | 2809 | 18 | 0.645 | 0.208 | 3.991 | 1.78 | 0.652 | 1.141 | 1.263 | 0.551 | -0.148 | 0 | 1.326 |
| | | 2025-07-10 | 2791 | 2 | 0.072 | -1.466 | 21.563 | 1.78 | 0.352 | 0.682 | 0.571 | -0.082 | -0.791 | 0 | 0.757 |
| | | 2025-07-09 | 2789 | 14 | 0.505 | 0.386 | 43.243 | 1.78 | 0.512 | 0.737 | 0.46 | -0.143 | -0.876 | 0 | 0.937 |
| | 2025-04-24 | 2025-05-09 | 2818 | -17 | -0.6 | 0.502 | 16.776 | 2.38 | 0.32 | -0.586 | -1.02 | 0.433 | 2.385 | -0.564 | 2.348 |
| | | 2025-05-08 | 2835 | -12 | -0.421 | 0.124 | -35.215 | 2.38 | 1.106 | -0.624 | -0.41 | 1.176 | 3.137 | -0.281 | 1.451 |
| | | 2025-05-07 | 2847 | 72 | 2.595 | 1.564 | 241.446 | 2.38 | 1.955 | -0.718 | 0.042 | 1.754 | 3.72 | -0.396 | 3.729 |
| | | 2025-05-02 | 2775 | 5 | 0.181 | -0.076 | -8.389 | 2.38 | -0.072 | -3.586 | -2.489 | -0.682 | 1.253 | 0.289 | 1.343 |
| | | 2025-05-01 | 2770 | -23 | -0.823 | -1.005 | -20.387 | 2.38 | -1.395 | -4.166 | -2.788 | -0.772 | 1.197 | -0.143 | 1.195 |
| | | 2025-04-30 | 2793 | 16 | 0.576 | 0.961 | -20.084 | 2.38 | -2.349 | -3.988 | -2.08 | 0.126 | 2.162 | 0 | 1.557 |
| | | 2025-04-28 | 2777 | 7 | 0.253 | 1.236 | -60.179 | 1.44 | -4.294 | -4.923 | -2.671 | -0.362 | 1.712 | -0.072 | 1.087 |
| | | 2025-04-25 | 2770 | -166 | -5.654 | 1.064 | 149.721 | 1.44 | -5.872 | -5.551 | -2.976 | -0.546 | 1.575 | -5.109 | 4.549 |
| | | 2025-04-24 | 2936 | -89 | -2.942 | -3.388 | 28.777 | 1.44 | -1.457 | -0.218 | 2.723 | 5.487 | 7.783 | -0.331 | 3.218 |
| | | 2025-04-23 | 3025 | 25 | 0.833 | 0.368 | -0.891 | 1.44 | 1.797 | 3.119 | 5.946 | 8.887 | 11.255 | 0.167 | 1.336 |
| | | 2025-04-22 | 3000 | 17 | 0.57 | 0.355 | 8.511 | 1.44 | 1.427 | 3.153 | 5.294 | 8.266 | 10.589 | 0.168 | 0.806 |
| | | 2025-04-21 | 2983 | 30 | 1.016 | 3.98 | 10.944 | 1.44 | 1.463 | 3.35 | 4.927 | 7.915 | 10.216 | 0 | 1.119 |
| | | 2025-04-18 | 2953 | 56 | 1.933 | 2.343 | 30.899 | 1.44 | 1.033 | 3.462 | 4.133 | 7.102 | 9.364 | 0.345 | 1.789 |
| | | 2025-04-17 | 2897 | -59 | -1.996 | -1.119 | -53.281 | 1.44 | -0.289 | 2.198 | 2.441 | 5.315 | 7.53 | -0.034 | 2.176 |
| | | 2025-04-16 | 2956 | 45 | 1.546 | 1.613 | 57.113 | 1.44 | 2.093 | 4.745 | 4.705 | 7.657 | 9.948 | 0.412 | 2.176 |
| | | 2025-04-15 | 2911 | 14 | 0.483 | -0.896 | -27.935 | 1.44 | 1.826 | 3.812 | 3.493 | 6.247 | 8.527 | 1.588 | 1.168 |
| | | 2025-04-14 | 2897 | 31 | 1.082 | 1.232 | -2.038 | 1.44 | 2.274 | 3.69 | 3.302 | 5.911 | 8.218 | 0.209 | 1.959 |
| | | 2025-04-11 | 2866 | 19 | 0.667 | 0.372 | 0.439 | 0.98 | 2.886 | 2.89 | 2.473 | 4.956 | 7.266 | -0.597 | 2.1 |
| | | 2025-04-10 | 2847 | 74 | 2.669 | 3.621 | -10.118 | 0.98 | 3.003 | 2.274 | 2.027 | 4.414 | 6.725 | 1.334 | 2.616 |
| | | 2025-04-09 | 2773 | -7 | -0.252 | 0.258 | -3.057 | 0.98 | 0.88 | -0.449 | -0.428 | 1.856 | 4.101 | -0.683 | 2.274 |
| | 2025-01-23 | 2025-02-07 | 2667 | 4 | 0.15 | 0.466 | 72.862 | 0.11 | 0.718 | 0.444 | 2.549 | 3.812 | 4.634 | 0.038 | 0.715 |
| | | 2025-02-06 | 2663 | 32 | 1.216 | 0.964 | 16.482 | 0.11 | 0.62 | 0.422 | 2.568 | 3.809 | 4.522 | -0.152 | 1.447 |
| | | 2025-02-05 | 2631 | -3 | -0.114 | -0.848 | 7.54 | 0.11 | -0.754 | -0.672 | 1.541 | 2.718 | 3.302 | 0.494 | 0.76 |
| | | 2025-02-04 | 2634 | -11 | -0.416 | -1.15 | -49.262 | 0.11 | -0.888 | -0.521 | 1.851 | 2.966 | 3.433 | 0 | 0.949 |
| | | 2025-02-03 | 2645 | -15 | -0.564 | -1.378 | 40.169 | 0.13 | -0.706 | -0.019 | 2.488 | 3.51 | 3.887 | -1.579 | 1.223 |
| | | 2025-01-31 | 2660 | -25 | -0.931 | -0.426 | 46.419 | 0.13 | -0.09 | 0.788 | 3.338 | 4.226 | 4.499 | -1.266 | 1.094 |
| | | 2025-01-30 | 2685 | 21 | 0.788 | 0.387 | 16.908 | 0.13 | 1.054 | 2.091 | 4.589 | 5.346 | 5.507 | -0.075 | 1.052 |
| | | 2025-01-29 | 2664 | -1 | -0.038 | -0.014 | -11.915 | 0.13 | 0.657 | 1.819 | 4.048 | 4.69 | 4.716 | -0.488 | 1.25 |
| | | 2025-01-28 | 2665 | 27 | 1.024 | 0.323 | -35.202 | 0.25 | 1.024 | 2.327 | 4.335 | 4.887 | 4.757 | -0.303 | 1.711 |
| | | 2025-01-27 | 2638 | 5 | 0.19 | 0.827 | -35.084 | 0.25 | 0.411 | 1.818 | 3.47 | 3.983 | 3.7 | 2.165 | 2.359 |
| | | 2025-01-24 | 2633 | 0 | 0 | 0.494 | 77.919 | 0.25 | 0.65 | 2.098 | 3.404 | 3.935 | 3.489 | -1.215 | 3.614 |
| | | 2025-01-23 | 2633 | 12 | 0.458 | -0.015 | 33.428 | 0.25 | 1.153 | 2.555 | 3.49 | 4.04 | 3.466 | -0.153 | 1.11 |
| | | 2025-01-22 | 2621 | 10 | 0.383 | 0.015 | 17.863 | 0.25 | 1.346 | 2.535 | 3.1 | 3.672 | 2.969 | 0.191 | 1.188 |
| | | 2025-01-21 | 2611 | 29 | 1.123 | 0.215 | -28.177 | 0.59 | 1.564 | 2.481 | 2.792 | 3.376 | 2.535 | 0.426 | 0.771 |
| | | 2025-01-20 | 2582 | 14 | 0.545 | 0.037 | 23.009 | 0.59 | 1.073 | 1.622 | 1.697 | 2.317 | 1.35 | 0.078 | 0.817 |
| | | 2025-01-17 | 2568 | 19 | 0.745 | -0.822 | -15.985 | 0.59 | 1.031 | 1.158 | 1.136 | 1.824 | 0.715 | -0.275 | 1.301 |
| | | 2025-01-16 | 2549 | 5 | 0.197 | 1.48 | 81.757 | 0.59 | 0.679 | 0.453 | 0.397 | 1.101 | -0.084 | 0.197 | 0.628 |
| | | 2025-01-15 | 2544 | 14 | 0.553 | 1.134 | -43.004 | 2.47 | 0.705 | 0.323 | 0.189 | 0.922 | -0.341 | 0.079 | 0.633 |
| | | 2025-01-14 | 2530 | 12 | 0.477 | -2.273 | 101.292 | 2.47 | 0.206 | -0.083 | -0.378 | 0.367 | -0.954 | 0.278 | 0.834 |
| | | 2025-01-10 | 2518 | 0 | 0 | -0.773 | -39.72 | 2.47 | -0.356 | -0.443 | -0.882 | -0.099 | -1.5 | 0.159 | 0.84 |
| | | 2025-01-09 | 2518 | -3 | -0.119 | -0.591 | 13.428 | 2.47 | -0.686 | -0.281 | -0.915 | -0.105 | -1.593 | -0.119 | 0.798 |
| | | 2025-01-08 | 2521 | -16 | -0.631 | -1.473 | 5.993 | 2.47 | -0.873 | -0.044 | -0.809 | -0.008 | -1.548 | 0.118 | 0.913 |