Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2666 | オートウェーブ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 142 | -1 | -0.699 | 0.53 | -23.859 | | -0.838 | -0.281 | -3.872 | -0.644 | 2.138 | -0.699 | 0.704 |
| | | 2025-05-22 | 143 | 0 | 0 | -0.665 | 4.462 | | -0.418 | 0.351 | -3.483 | 0.154 | 3.016 | 0 | 0.704 |
| | | 2025-05-21 | 143 | -1 | -0.694 | 0.083 | 12.263 | | 0.14 | -0.348 | -3.587 | 0.281 | 3.175 | 0 | 2.113 |
| | | 2025-05-20 | 144 | 0 | 0 | -0.381 | -70.247 | | 1.695 | -0.415 | -2.913 | 1.081 | 4.067 | 1.389 | 2.083 |
| | | 2025-05-19 | 144 | 0 | 0 | -0.115 | -24.865 | | 1.839 | -0.826 | -2.755 | 1.209 | 4.247 | -1.389 | 2.817 |
| | | 2025-05-16 | 144 | 5 | 3.597 | 0.093 | 77.155 | | 1.695 | -1.37 | -2.465 | 1.323 | 4.448 | 2.158 | 3.597 |
| | | 2025-05-15 | 139 | 2 | 1.46 | -0.364 | -70.01 | | -1.697 | -5.249 | -5.468 | -2.071 | 1.008 | 0.73 | 2.899 |
| | | 2025-05-14 | 137 | -6 | -4.196 | 0.194 | 81.7 | | -4.993 | -7.307 | -6.241 | -3.385 | -0.311 | 0 | 5.926 |
| | | 2025-05-13 | 143 | -2 | -1.379 | 0.698 | -31.921 | | -3.117 | -4.22 | -1.894 | 0.889 | 4.167 | -0.69 | 2.817 |
| | | 2025-05-12 | 145 | 2 | 1.399 | 0.021 | -68.685 | | -2.685 | -3.333 | -0.439 | 2.43 | 5.798 | 2.797 | 3.472 |
| | | 2025-05-09 | 143 | -10 | -6.536 | 0.797 | 58.621 | | -4.92 | -5.172 | -1.867 | 1.203 | 4.522 | 0.654 | 7.692 |
| | | 2025-05-08 | 153 | -1 | -0.649 | -0.436 | -89.599 | | 0.658 | 0.791 | 4.909 | 8.464 | 12.006 | 0 | 3.289 |
| | | 2025-05-07 | 154 | 4 | 2.667 | 0.845 | 223.493 | | 1.717 | 1.583 | 5.74 | 9.499 | 13.036 | 0 | 15.436 |
| | | 2025-05-02 | 150 | -2 | -1.316 | -0.46 | -12.494 | | -0.662 | -1.055 | 3.42 | 6.975 | 10.392 | -1.316 | 8.784 |
| | | 2025-05-01 | 152 | 1 | 0.662 | 0.226 | 10467.843 | | 0.662 | 0.198 | 5.03 | 8.68 | 12.094 | 0.662 | 9.934 |
| | | 2025-04-30 | 151 | 1 | 0.667 | 0.391 | 51.786 | | -0.132 | -0.461 | 4.687 | 8.29 | 11.598 | 0 | 1.333 |
| | | 2025-04-28 | 150 | -2 | -1.316 | -0.914 | -68.773 | | -1.055 | -1.251 | 4.312 | 7.914 | 11.1 | -0.658 | 1.333 |
| | | 2025-04-25 | 152 | 2 | 1.333 | -0.181 | -21.345 | | 0.132 | 0.264 | 5.997 | 9.652 | 12.816 | 0.667 | 1.333 |
| | | 2025-04-24 | 150 | -3 | -1.961 | 0.49 | 201.322 | | -1.445 | -0.464 | 4.983 | 8.523 | 11.585 | 0 | 2.667 |
| | 2025-02-14 | 2025-02-28 | 132 | -2 | -1.493 | -0.24 | 97.112 | | -0.452 | 0 | 2.357 | 3.173 | 3.708 | -0.746 | 2.273 |
| | | 2025-02-27 | 134 | 0 | 0 | 0.122 | 99.281 | | 1.056 | 1.592 | 4.134 | 4.851 | 5.357 | -0.746 | 1.504 |
| | | 2025-02-26 | 134 | 2 | 1.515 | 0.238 | -82.538 | | 1.208 | 1.746 | 4.394 | 4.966 | 5.468 | 0.758 | 1.515 |
| | | 2025-02-25 | 132 | 1 | 0.763 | -0.343 | 481.022 | | 0 | 0.533 | 3.093 | 3.529 | 4.003 | 0.763 | 2.29 |
| | | 2025-02-21 | 131 | -1 | -0.758 | -0.032 | -53.242 | | -0.607 | 0 | 2.472 | 2.81 | 3.302 | -0.758 | 0.763 |
| | | 2025-02-20 | 132 | -1 | -0.752 | -0.862 | -32.798 | | 0.457 | 1.227 | 3.383 | 3.659 | 4.156 | -0.752 | 1.527 |
| | | 2025-02-19 | 133 | 1 | 0.758 | -1.667 | -28.99 | | 1.372 | 2.544 | 4.363 | 4.527 | 5.033 | 0 | 1.515 |
| | | 2025-02-18 | 132 | 1 | 0.763 | -0.581 | -13.277 | | 0.763 | 2.326 | 3.774 | 3.806 | 4.364 | 0.763 | 1.527 |
| | | 2025-02-17 | 131 | 2 | 1.55 | 0.351 | -54.789 | | 0.306 | 2.025 | 3.085 | 3.101 | 3.683 | 0.775 | 2.326 |
| | | 2025-02-14 | 129 | -2 | -1.527 | -0.561 | 45.269 | | -0.922 | 0.86 | 1.543 | 1.527 | 2.186 | 0 | 4.762 |
| | | 2025-02-13 | 131 | -1 | -0.758 | 0.669 | 0 | | 1.236 | 2.665 | 3.117 | 3.068 | 3.836 | 0 | 1.538 |
| | | 2025-02-12 | 132 | 2 | 1.538 | -0.129 | -47.543 | | 2.964 | 3.774 | 3.97 | 3.904 | 4.695 | 2.308 | 3.077 |
| | | 2025-02-10 | 130 | 1 | 0.775 | 0.151 | 20.387 | | 2.362 | 2.686 | 2.491 | 2.411 | 3.175 | 0.775 | 4.688 |
| | | 2025-02-07 | 129 | 4 | 3.2 | -0.229 | 436.792 | | 2.219 | 2.219 | 1.703 | 1.687 | 2.413 | 1.6 | 2.381 |
| | | 2025-02-06 | 125 | 0 | 0 | 1.032 | -61.916 | | -0.478 | -0.557 | -1.42 | -1.404 | -0.752 | 0 | 1.6 |
| | | 2025-02-05 | 125 | -1 | -0.794 | 0.103 | 64.694 | | -0.636 | -0.557 | -1.451 | -1.388 | -0.783 | -0.794 | 1.6 |
| | | 2025-02-04 | 126 | 0 | 0 | -0.533 | 113.025 | | -0.158 | 0.239 | -0.662 | -0.584 | -0.01 | -0.794 | 2.419 |
| | | 2025-02-03 | 126 | 0 | 0 | -0.963 | 49.686 | | -0.158 | 0.239 | -0.6 | -0.552 | 0 | -0.794 | 1.6 |
| | | 2025-01-31 | 126 | 0 | 0 | 0.867 | -67.351 | | -0.158 | 0.239 | -0.568 | -0.537 | 0.01 | 0 | 0.794 |
| | | 2025-01-30 | 126 | -1 | -0.787 | -0.292 | -63.684 | | 0.159 | 0.159 | -0.568 | -0.505 | 0.021 | -0.787 | 0.794 |