Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2669 | カネ美食品 | 2025-07-11 | 2025-07-15 | 3285 | 0 | 0 | 0 | -69.565 | 3.65 | | | | | | 0.457 | 0.761 |
| | | 2025-07-14 | 3285 | -20 | -0.605 | 0.114 | 58.621 | 7.29 | -0.665 | -1.039 | -0.31 | 0.835 | 1.546 | -0.151 | 0.761 |
| | | 2025-07-11 | 3305 | -10 | -0.302 | 2.926 | 81.25 | 7.29 | -0.392 | -0.542 | 0.322 | 1.492 | 2.204 | 0 | 0.605 |
| | | 2025-07-10 | 3315 | 0 | 0 | 1.025 | 128.571 | 7.29 | -0.271 | -0.226 | 0.711 | 1.846 | 2.553 | 0 | 0.452 |
| | | 2025-07-09 | 3315 | 0 | 0 | 0.106 | -77.419 | 7.29 | -0.361 | -0.121 | 0.803 | 1.903 | 2.591 | 0.302 | 0.302 |
| | | 2025-07-08 | 3315 | -25 | -0.749 | -0.038 | 24 | 13.57 | -0.45 | -0.06 | 0.913 | 1.959 | 2.623 | -0.299 | 1.059 |
| | | 2025-07-07 | 3340 | 5 | 0.15 | 1.367 | 25 | 13.57 | 0.24 | 0.739 | 1.773 | 2.788 | 3.425 | 0.15 | 0.45 |
| | | 2025-07-04 | 3335 | 5 | 0.15 | -0.86 | -25.926 | 13.57 | 0.21 | 0.771 | 1.751 | 2.707 | 3.323 | 0.15 | 0.602 |
| | | 2025-07-03 | 3330 | 0 | 0 | -0.605 | 68.75 | 13.57 | 0.271 | 0.817 | 1.723 | 2.638 | 3.222 | 0.15 | 0.45 |
| | | 2025-07-02 | 3330 | 5 | 0.15 | 0.134 | -54.286 | 13.57 | 0.574 | 1.062 | 1.835 | 2.724 | 3.273 | 0.602 | 0.602 |
| | | 2025-07-01 | 3325 | 5 | 0.151 | 0.313 | 66.667 | 18.2 | 0.636 | 1.156 | 1.8 | 2.652 | 3.165 | 0.151 | 0.752 |
| | | 2025-06-30 | 3320 | 20 | 0.606 | -0.415 | -16 | 18.2 | 0.637 | 1.173 | 1.778 | 2.58 | 3.057 | 0.303 | 0.302 |
| | | 2025-06-27 | 3300 | 20 | 0.61 | -0.581 | 92.308 | 18.2 | 0.273 | 0.702 | 1.308 | 2.038 | 2.48 | 0.61 | 0.606 |
| | | 2025-06-26 | 3280 | -15 | -0.455 | 0.738 | -52.727 | 18.2 | -0.152 | 0.137 | 0.793 | 1.491 | 1.884 | 0.303 | 0.762 |
| | 2025-04-11 | 2025-04-25 | 3225 | 5 | 0.155 | -0.226 | 108.333 | 13.17 | 0.373 | 0.718 | 1.173 | -0.383 | -1.551 | 0.155 | 0.467 |
| | | 2025-04-24 | 3220 | -5 | -0.155 | -1.167 | -33.333 | 13.17 | 0.374 | 0.609 | 0.997 | -0.639 | -1.747 | -0.31 | 0.156 |
| | | 2025-04-23 | 3225 | 25 | 0.781 | 0.799 | 12.5 | 13.17 | 0.687 | 0.892 | 1.116 | -0.583 | -1.637 | 0.312 | 0.467 |
| | | 2025-04-22 | 3200 | 5 | 0.156 | 0.878 | -20 | 13.17 | 0.063 | 0.503 | 0.345 | -1.438 | -2.435 | -0.156 | 0.784 |
| | | 2025-04-21 | 3195 | -5 | -0.156 | -0.11 | -13.043 | 13.17 | 0 | 0.63 | 0.176 | -1.695 | -2.631 | 0.156 | 0.785 |
| | | 2025-04-18 | 3200 | 5 | 0.156 | 0.804 | 9.524 | 13.17 | 0.282 | 1.394 | 0.313 | -1.65 | -2.502 | 0.156 | 0.469 |
| | | 2025-04-17 | 3195 | -5 | -0.156 | 0.636 | 50 | 13.17 | 0.063 | 1.429 | 0.132 | -1.919 | -2.673 | -0.781 | 0.787 |
| | | 2025-04-16 | 3200 | 15 | 0.471 | -0.303 | -36.364 | 13.17 | 0.313 | 1.571 | 0.263 | -1.874 | -2.538 | 0 | 0.629 |
| | | 2025-04-15 | 3185 | 10 | 0.315 | -0.488 | -72.152 | 13.17 | 0.473 | 1.047 | -0.226 | -2.447 | -3.017 | 0.787 | 0.787 |
| | | 2025-04-14 | 3175 | -35 | -1.09 | 0.344 | 83.721 | 13.17 | 0.634 | 0.602 | -0.607 | -2.861 | -3.349 | 0 | 1.102 |
| | | 2025-04-11 | 3210 | 30 | 0.943 | 0.388 | 34.375 | 2.86 | 2.852 | 1.534 | 0.388 | -1.907 | -2.317 | -0.472 | 1.899 |
| | | 2025-04-10 | 3180 | 80 | 2.581 | 4.9 | 60 | 2.86 | 2.35 | 0.569 | -0.619 | -2.922 | -3.253 | 3.065 | 1.426 |
| | | 2025-04-09 | 3100 | -10 | -0.322 | -1.625 | -63.636 | 2.86 | -0.354 | -2.069 | -3.204 | -5.476 | -5.722 | 0 | 1.138 |
| | | 2025-04-08 | 3110 | 105 | 3.494 | 1.465 | -61.268 | 2.86 | -0.766 | -2.032 | -3.097 | -5.316 | -5.473 | 5.158 | 3.607 |
| | | 2025-04-07 | 3005 | -135 | -4.299 | -5.552 | 75.309 | 2.86 | -4.815 | -5.637 | -6.555 | -8.64 | -8.713 | -1.433 | 3.512 |
| | | 2025-04-04 | 3140 | -60 | -1.875 | -1.877 | 145.455 | 2.86 | -1.936 | -2.074 | -2.636 | -4.73 | -4.698 | -0.469 | 2.083 |
| | | 2025-04-03 | 3200 | -15 | -0.467 | 0.393 | 43.478 | 2.86 | -0.528 | -0.513 | -0.929 | -3.016 | -2.913 | -1.089 | 0.943 |
| | | 2025-04-02 | 3215 | -10 | -0.31 | -1.528 | 21.053 | 2.86 | -0.155 | -0.202 | -0.631 | -2.635 | -2.471 | 0 | 0.623 |
| | | 2025-04-01 | 3225 | -5 | -0.155 | -0.831 | -34.483 | 1.26 | 0.311 | 0.109 | -0.494 | -2.391 | -2.176 | 0.464 | 0.776 |
| | | 2025-03-31 | 3230 | 15 | 0.467 | -1.499 | 0 | 1.26 | 0.56 | 0.311 | -0.517 | -2.302 | -2.028 | 0 | 1.248 |
| | | 2025-03-28 | 3215 | 0 | 0 | -0.02 | 20.833 | 1.26 | 0.125 | -0.093 | -1.162 | -2.817 | -2.493 | -0.467 | 1.408 |
| | | 2025-03-27 | 3215 | 25 | 0.784 | 0.471 | -80.328 | 1.26 | -0.031 | -0.109 | -1.356 | -2.876 | -2.501 | 0.157 | 0.782 |
| | 2025-01-14 | 2025-01-29 | 3370 | -5 | -0.148 | -0.14 | 62.069 | 7.16 | 0.238 | 0.778 | 1.567 | 3.102 | 4.059 | 0 | 0.446 |
| | | 2025-01-28 | 3375 | 0 | 0 | 1.244 | -50 | 9.71 | 0.566 | 1.033 | 1.853 | 3.382 | 4.304 | -0.148 | 0.446 |
| | | 2025-01-27 | 3375 | 25 | 0.746 | 1.114 | 56.757 | 9.71 | 0.897 | 1.215 | 1.982 | 3.502 | 4.394 | 0 | 0.896 |
| | | 2025-01-24 | 3350 | 10 | 0.299 | -0.231 | 0 | 9.71 | 0.45 | 0.631 | 1.355 | 2.843 | 3.713 | 0 | 0.45 |
| | | 2025-01-23 | 3340 | 0 | 0 | 0.025 | 27.586 | 9.71 | 0.361 | 0.421 | 1.181 | 2.618 | 3.485 | -0.299 | 0.451 |
| | | 2025-01-22 | 3340 | 20 | 0.602 | -0.338 | 222.222 | 9.71 | 0.421 | 0.421 | 1.304 | 2.693 | 3.562 | 0 | 0.602 |
| | | 2025-01-21 | 3320 | -5 | -0.15 | 0.859 | -64 | 10.54 | -0.15 | -0.195 | 0.832 | 2.148 | 3.025 | -0.301 | 0.302 |
| | | 2025-01-20 | 3325 | 10 | 0.302 | -0.295 | 8.696 | 10.54 | 0.03 | -0.09 | 1.095 | 2.377 | 3.25 | 0.302 | 0.453 |
| | | 2025-01-17 | 3315 | -15 | -0.45 | -0.827 | -23.333 | 10.54 | -0.241 | -0.391 | 0.901 | 2.148 | 3.014 | 0 | 0.452 |
| | | 2025-01-16 | 3330 | -5 | -0.15 | 0.796 | -14.286 | 10.54 | 0.181 | 0.06 | 1.456 | 2.699 | 3.555 | 0 | 0.452 |
| | | 2025-01-15 | 3335 | 20 | 0.603 | 1.75 | -55.128 | 19.14 | 0.271 | 0.271 | 1.726 | 2.951 | 3.791 | 0 | 1.059 |
| | | 2025-01-14 | 3315 | -5 | -0.151 | -2.269 | 41.818 | 19.14 | -0.391 | -0.09 | 1.215 | 2.444 | 3.247 | 0.452 | 1.669 |
| | | 2025-01-10 | 3320 | 0 | 0 | -0.713 | 44.737 | 19.14 | -0.36 | 0.272 | 1.467 | 2.71 | 3.47 | 0 | 0.904 |
| | | 2025-01-09 | 3320 | -20 | -0.599 | 0.236 | 65.217 | 19.14 | -0.39 | 0.515 | 1.566 | 2.837 | 3.554 | 0 | 0.602 |
| | | 2025-01-08 | 3340 | -5 | -0.149 | -0.444 | -23.333 | 19.14 | 0.24 | 1.32 | 2.291 | 3.572 | 4.269 | 0.149 | 0.299 |
| | | 2025-01-07 | 3345 | 10 | 0.3 | 0.749 | -65.909 | 19.14 | 0.571 | 1.734 | 2.57 | 3.84 | 4.523 | 0.3 | 0.45 |
| | | 2025-01-06 | 3335 | 10 | 0.301 | -0.914 | 183.871 | 13.2 | 0.816 | 1.692 | 2.451 | 3.645 | 4.303 | 0.301 | 0.752 |