Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2670 | エービーシー・マート | 2025-07-09 | 2025-07-15 | 2918 | -42.5 | -1.436 | 0 | -23.859 | 8.47 | | | | | | 0.574 | 2.453 |
| | | 2025-07-14 | 2960.5 | 3 | 0.101 | -0.391 | -25.31 | 9.08 | -1.04 | -0.927 | 0.945 | 2.356 | 4.876 | -0.49 | 3.02 |
| | | 2025-07-11 | 2957.5 | -11.5 | -0.387 | -1.601 | -40.206 | 9.08 | -1.453 | -1.032 | 0.912 | 2.458 | 4.823 | -1.027 | 2.384 |
| | | 2025-07-10 | 2969 | -76 | -2.496 | -0.873 | 80.988 | 9.08 | -1.145 | -0.556 | 1.419 | 3.074 | 5.285 | -1.478 | 4.608 |
| | | 2025-07-09 | 3045 | 19 | 0.628 | 0.6 | 98.016 | 9.08 | 1.446 | 2.204 | 4.171 | 5.941 | 8.049 | 0.958 | 1.452 |
| | | 2025-07-08 | 3026 | 18 | 0.598 | -0.512 | 7.253 | 11.06 | 0.981 | 2.131 | 3.741 | 5.587 | 7.491 | -0.465 | 1.763 |
| | | 2025-07-07 | 3008 | 39 | 1.314 | 0.023 | 30.432 | 11.06 | 0.777 | 1.932 | 3.479 | 5.252 | 6.974 | -0.135 | 1.875 |
| | | 2025-07-04 | 2969 | 9 | 0.304 | -0.846 | -58.587 | 11.06 | -0.222 | 0.98 | 2.468 | 4.151 | 5.713 | -0.304 | 1.536 |
| | | 2025-07-03 | 2960 | -60 | -1.987 | -0.879 | 43.229 | 11.06 | -0.263 | 0.97 | 2.382 | 4.077 | 5.492 | -0.662 | 2.364 |
| | | 2025-07-02 | 3020 | 53 | 1.786 | 1.094 | 32 | 11.06 | 2.127 | 3.257 | 4.737 | 6.44 | 7.726 | 0.236 | 1.838 |
| | | 2025-07-01 | 2967 | 5 | 0.169 | -1.93 | -33.377 | 13.79 | 1.294 | 1.908 | 3.228 | 4.851 | 5.961 | -0.287 | 1.413 |
| | | 2025-06-30 | 2962 | 32 | 1.092 | 0.814 | 7.1 | 13.79 | 1.536 | 2.08 | 3.291 | 4.94 | 5.877 | 0.87 | 1.396 |
| | | 2025-06-27 | 2930 | 23.5 | 0.809 | 1.325 | 68.427 | 13.79 | 0.868 | 1.321 | 2.395 | 4.066 | 4.826 | 0.654 | 0.981 |
| | | 2025-06-26 | 2906.5 | 26.5 | 0.92 | 1.642 | -35.366 | 13.79 | 0.387 | 0.805 | 1.683 | 3.472 | 4.042 | 0 | 1.165 |
| | | 2025-06-25 | 2880 | -27.5 | -0.946 | -0.033 | 30.383 | 13.79 | -0.429 | 0 | 0.755 | 2.744 | 3.137 | -0.43 | 1.485 |
| | | 2025-06-24 | 2907.5 | 7.5 | 0.259 | 0.678 | 25.913 | 12.18 | 0.473 | 0.79 | 1.588 | 3.967 | 4.129 | 0.69 | 1.366 |
| | 2025-04-09 | 2025-04-24 | 2627 | -20 | -0.756 | -2.567 | -13.418 | 16.25 | -0.311 | 0.409 | -3.192 | -6.289 | -10.179 | 0.038 | 1.428 |
| | | 2025-04-23 | 2647 | 10 | 0.379 | -0.7 | 7.662 | 16.25 | 0.589 | 1.27 | -2.68 | -5.888 | -9.728 | 0 | 0.781 |
| | | 2025-04-22 | 2637 | 14.5 | 0.553 | -0.511 | -7.984 | 16.25 | 0.492 | 0.645 | -3.205 | -6.545 | -10.305 | -0.248 | 1.384 |
| | | 2025-04-21 | 2622.5 | -20 | -0.757 | -1.177 | 44.606 | 16.25 | 0.203 | -0.278 | -3.923 | -7.389 | -11.028 | -1.041 | 1.193 |
| | | 2025-04-18 | 2642.5 | 34 | 1.303 | 6.747 | -38.219 | 16.25 | 1.052 | 0.468 | -3.404 | -7.023 | -10.58 | 0.901 | 1.488 |
| | | 2025-04-17 | 2608.5 | -1.5 | -0.057 | -0.936 | 73.895 | 16.25 | 0.427 | -1.315 | -4.826 | -8.531 | -11.958 | 0.019 | 1.645 |
| | | 2025-04-16 | 2610 | 7.5 | 0.288 | 0.854 | -9.96 | 16.25 | 0.535 | -1.961 | -5.008 | -8.853 | -12.15 | 0.173 | 1.275 |
| | | 2025-04-15 | 2602.5 | -9 | -0.345 | -0.079 | -40.286 | 16.25 | -0.52 | -2.914 | -5.509 | -9.516 | -12.64 | 0.632 | 1.466 |
| | | 2025-04-14 | 2611.5 | 57 | 2.231 | 3.556 | -32.04 | 16.25 | -1.169 | -3.317 | -5.476 | -9.619 | -12.587 | 0.509 | 2.593 |
| | | 2025-04-11 | 2554.5 | -47.5 | -1.826 | -0.487 | -46.934 | 25 | -3.436 | -6.028 | -7.816 | -11.975 | -14.744 | 0 | 2.958 |
| | | 2025-04-10 | 2602 | -108 | -3.985 | 5.927 | 192.503 | 25 | -3.239 | -5.249 | -6.521 | -10.744 | -13.432 | -1.845 | 4.305 |
| | | 2025-04-09 | 2710 | -24 | -0.878 | -1.534 | -17.025 | 25 | -0.671 | -2.247 | -2.997 | -7.406 | -10.09 | -1.079 | 2.551 |
| | | 2025-04-08 | 2734 | 107.5 | 4.093 | 5.625 | -1.479 | 24.38 | -0.404 | -1.886 | -2.36 | -6.873 | -9.52 | 2.798 | 2.821 |
| | | 2025-04-07 | 2626.5 | -146.5 | -5.283 | -6.313 | 40 | 24.38 | -4.83 | -6.129 | -6.396 | -10.793 | -13.308 | -1.803 | 5.981 |
| | | 2025-04-04 | 2773 | -25 | -0.893 | -0.263 | -5.312 | 24.38 | -0.656 | -1.627 | -1.527 | -6.148 | -8.745 | -0.465 | 2.02 |
| | | 2025-04-03 | 2798 | 4 | 0.143 | -0.027 | 46.321 | 24.38 | -0.186 | -0.893 | -0.801 | -5.557 | -8.11 | -0.948 | 3.103 |
| | | 2025-04-02 | 2794 | -13.5 | -0.481 | 0.451 | -24.13 | 24.38 | -0.792 | -0.985 | -1.139 | -5.894 | -8.435 | 0.997 | 2.117 |
| | | 2025-04-01 | 2807.5 | 23.5 | 0.844 | 0.056 | -15.986 | 22.62 | -0.725 | -0.378 | -0.848 | -5.629 | -8.167 | 0.431 | 0.912 |
| | | 2025-03-31 | 2784 | -48.5 | -1.712 | -1.274 | 57.412 | 22.62 | -1.84 | -1.075 | -1.886 | -6.615 | -9.107 | -0.971 | 1.53 |
| | | 2025-03-28 | 2832.5 | -31 | -1.083 | -0.484 | -17.65 | 22.62 | -0.488 | 0.686 | -0.413 | -5.2 | -7.688 | -0.733 | 1.063 |
| | | 2025-03-27 | 2863.5 | 11 | 0.386 | 0.415 | -15.553 | 22.62 | 0.714 | 2.011 | 0.474 | -4.37 | -6.802 | -0.193 | 1.462 |
| | | 2025-03-26 | 2852.5 | 4 | 0.14 | 0.55 | 61.489 | 22.62 | 0.891 | 1.924 | -0.132 | -4.923 | -7.263 | 0.404 | 1.423 |
| | | 2025-03-25 | 2848.5 | 13.5 | 0.476 | 0.016 | -13.093 | 18.1 | 1.431 | 2.06 | -0.536 | -5.226 | -7.482 | 0.141 | 1.24 |
| | 2025-01-08 | 2025-01-23 | 3159 | 13 | 0.413 | 0.114 | -43.718 | 27.42 | 0.701 | 0.746 | -1.08 | 0.16 | 1.429 | -0.668 | 1.442 |
| | | 2025-01-22 | 3146 | -26 | -0.82 | -0.098 | 48.752 | 27.42 | 0.537 | 0.029 | -1.705 | -0.14 | 1.05 | 0 | 1.626 |
| | | 2025-01-21 | 3172 | 56 | 1.797 | 0.964 | -8.033 | 13.79 | 1.556 | 0.456 | -1.088 | 0.748 | 1.927 | 0.128 | 1.891 |
| | | 2025-01-20 | 3116 | 24 | 0.776 | 2.699 | -20.446 | 13.79 | -0.135 | -1.433 | -2.914 | -0.91 | 0.179 | 0.517 | 1.386 |
| | | 2025-01-17 | 3092 | -28 | -0.897 | -0.954 | -5.059 | 13.79 | -1.164 | -2.424 | -3.862 | -1.583 | -0.574 | 0.032 | 2.579 |
| | | 2025-01-16 | 3120 | 3 | 0.096 | 3.839 | -13.812 | 13.79 | -0.453 | -1.958 | -3.154 | -0.631 | 0.37 | 0.545 | 1.223 |
| | | 2025-01-15 | 3117 | -39 | -1.236 | -0.26 | -30.449 | 4.84 | -1.392 | -2.319 | -3.391 | -0.647 | 0.316 | 0.349 | 3.006 |
| | | 2025-01-14 | 3156 | -1 | -0.032 | -2.969 | -2.909 | 4.84 | -1.122 | -1.329 | -2.275 | 0.654 | 1.607 | 0.665 | 1.955 |
| | | 2025-01-10 | 3157 | 36 | 1.153 | -2.293 | -42.869 | 4.84 | -1.418 | -1.476 | -2.225 | 0.781 | 1.699 | -0.449 | 3.039 |
| | | 2025-01-09 | 3121 | -133 | -4.087 | 0.52 | 81.752 | 4.84 | -2.748 | -2.797 | -3.292 | -0.267 | 0.563 | -2.151 | 3.645 |
| | | 2025-01-08 | 3254 | -17 | -0.52 | -0.672 | 28.587 | 4.84 | 0.731 | 1.046 | 0.887 | 4.048 | 4.853 | 1.039 | 2.035 |
| | | 2025-01-07 | 3271 | 62 | 1.932 | 0.667 | -9.383 | 4.84 | 1.552 | 1.622 | 1.681 | 4.747 | 5.481 | 0.966 | 1.636 |
| | | 2025-01-06 | 3209 | 18 | 0.564 | -1.786 | 56.73 | 3.39 | 0.119 | -0.292 | 0.02 | 2.914 | 3.573 | 0.909 | 1.633 |