Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2673 | 夢みつけ隊 | 2025-08-14 |
| | 2025-05-20 | 2025-06-04 | 126 | 0 | 0 | -1.251 | -33.417 | | 0.8 | -2.174 | -5.604 | 8.471 | 13.554 | 2.381 | 3.2 |
| | | 2025-06-03 | 126 | -1 | -0.787 | 0.518 | -55.086 | | 0.159 | -2.778 | -4.891 | 8.902 | 13.911 | 0.787 | 3.968 |
| | | 2025-06-02 | 127 | 6 | 4.959 | 1.319 | 32.404 | | -0.47 | -3.349 | -3.378 | 10.147 | 15.175 | 1.653 | 7.377 |
| | | 2025-05-30 | 121 | -4 | -3.2 | -0.488 | -12.33 | | -6.056 | -9.701 | -7.209 | 5.309 | 10.107 | -0.8 | 5.833 |
| | | 2025-05-29 | 125 | -5 | -3.846 | 0.032 | 20.58 | | -4.434 | -9.091 | -3.639 | 9.094 | 14.038 | 0.769 | 8.943 |
| | | 2025-05-28 | 130 | -5 | -3.704 | 0.655 | 15.092 | | -1.961 | -8.9 | 1.089 | 13.875 | 18.975 | 0 | 6.202 |
| | | 2025-05-27 | 135 | 2 | 1.504 | 0.221 | 23.894 | 340 | 1.199 | -11.533 | 6.099 | 18.838 | 24.02 | -0.752 | 4.615 |
| | | 2025-05-26 | 133 | 2 | 1.527 | -0.95 | -0.447 | 340 | -1.627 | -15.876 | 5.824 | 17.803 | 22.724 | -0.763 | 3.876 |
| | | 2025-05-23 | 131 | -3 | -2.239 | 1.217 | -35.595 | 340 | -5.891 | -17.506 | 5.441 | 16.735 | 21.386 | -2.239 | 4.615 |
| | | 2025-05-22 | 134 | 0 | 0 | 0.777 | -71.976 | 340 | -7.074 | -14.158 | 8.802 | 20.093 | 24.659 | -1.493 | 3.03 |
| | | 2025-05-21 | 134 | -10 | -6.944 | -0.622 | 43.722 | 340 | -12.304 | -12.533 | 10.089 | 20.83 | 25.187 | 4.861 | 19.084 |
| | | 2025-05-20 | 144 | -9 | -5.882 | 1.482 | -41.048 | | -16.182 | -4.064 | 19.84 | 30.648 | 35.068 | -1.961 | 7.801 |
| | | 2025-05-19 | 153 | -3 | -1.923 | -1.201 | -34.056 | | -15.47 | 4.723 | 29.529 | 39.982 | 44.303 | -1.282 | 7.947 |
| | | 2025-05-16 | 156 | -21 | -11.864 | -0.297 | -73.138 | | -12.556 | 10.403 | 34.995 | 44.177 | 48.064 | -1.695 | 17.949 |
| | | 2025-05-15 | 177 | -52 | -22.707 | -0.045 | -16.228 | | 5.357 | 30.243 | 56.582 | 65.328 | 69.216 | -4.367 | 73.214 |
| | | 2025-05-14 | 229 | 39 | 20.526 | -1.168 | -19.802 | | 49.089 | 78.21 | 109.247 | 117.02 | 121.1 | 8.947 | 21.939 |
| | | 2025-05-13 | 190 | 50 | 35.714 | 0.953 | 5.523 | | 47.975 | 64.218 | 82.692 | 84.609 | 86.518 | 7.143 | 50.794 |
| | | 2025-05-12 | 140 | 36 | 34.615 | 0.136 | 4118.52 | | 25.899 | 31.209 | 39.498 | 38.477 | 39.092 | 0.962 | 40 |
| | | 2025-05-09 | 104 | -1 | -0.952 | 0.371 | 449.148 | | -0.192 | 1.167 | 5.263 | 3.689 | 3.599 | 0 | 4.854 |
| | | 2025-05-08 | 105 | 2 | 1.942 | 0.14 | -21.165 | | 1.156 | 2.14 | 6.275 | 4.79 | 4.72 | 1.942 | 0.962 |
| | | 2025-05-07 | 103 | -1 | -0.962 | 0.946 | -48.971 | | -0.387 | 0.98 | 4.42 | 2.918 | 2.863 | 0 | 1.942 |
| | 2025-02-14 | 2025-02-28 | 100 | 1 | 1.01 | 0.158 | 29.187 | | 0.604 | 0.705 | 0.321 | 1.709 | 1.874 | 0 | 2.041 |
| | | 2025-02-27 | 99 | 0 | 0 | -1.409 | -58.2 | | -0.202 | -0.402 | -0.682 | 0.753 | 0.925 | 1.01 | 1.01 |
| | | 2025-02-26 | 99 | -1 | -1 | -0.308 | 12.36 | | -0.202 | -0.503 | -0.762 | 0.794 | 0.979 | -1 | 1.01 |
| | | 2025-02-25 | 100 | 1 | 1.01 | -1.154 | 411.494 | | 0.806 | 0.402 | 0.241 | 1.854 | 2.054 | 0 | 3.061 |
| | | 2025-02-21 | 99 | 0 | 0 | -0.357 | -82.565 | | 0 | -0.503 | -1.551 | 0.938 | 1.116 | 0 | 1.01 |
| | | 2025-02-20 | 99 | 0 | 0 | 0.283 | -50.982 | | -0.202 | -0.602 | -1.394 | 1 | 1.158 | 1.01 | 1.01 |
| | | 2025-02-19 | 99 | 0 | 0 | 0.353 | 150.739 | | -0.602 | -0.602 | -1.237 | 1.041 | 1.214 | 1.01 | 3.03 |
| | | 2025-02-18 | 99 | 0 | 0 | -1.524 | 7.124 | | -0.802 | -0.602 | -1.079 | 1.082 | 1.255 | 0 | 2.02 |
| | | 2025-02-17 | 99 | -1 | -1 | 0.249 | -59.681 | | -1 | -0.602 | -0.881 | 1.103 | 1.338 | 0 | 1.01 |
| | | 2025-02-14 | 100 | -1 | -0.99 | -2.15 | 48.734 | | 0 | 0.402 | 0.281 | 2.124 | 2.431 | 0.99 | 2 |
| | | 2025-02-13 | 101 | 1 | 1 | 0.447 | -38.16 | | 1 | 1.508 | 1.487 | 3.166 | 3.512 | 1 | 3 |
| | | 2025-02-12 | 100 | 0 | 0 | 1.181 | 1131.325 | | 0.402 | 0.604 | 0.644 | 2.229 | 2.571 | 0 | 2 |
| | | 2025-02-10 | 100 | 1 | 1.01 | 2.029 | -86.762 | | 0.604 | 0.402 | 0.766 | 2.27 | 2.627 | 0 | 1.01 |
| | | 2025-02-07 | 99 | -1 | -1 | 1.055 | -36.985 | | -0.202 | -0.602 | -0.121 | 1.268 | 1.643 | 2 | 3.03 |
| | | 2025-02-06 | 100 | 1 | 1.01 | -0.947 | 129.792 | | 0.806 | 0 | 1.051 | 2.291 | 2.683 | 0 | 3.061 |
| | | 2025-02-05 | 99 | 0 | 0 | -0.417 | 99.539 | | 0 | -0.901 | 0.324 | 1.289 | 1.684 | 0 | 1.02 |
| | | 2025-02-04 | 99 | 0 | 0 | -0.081 | -7.66 | | -0.202 | -1 | 0.528 | 1.331 | 1.643 | 0 | 1.02 |
| | | 2025-02-03 | 99 | 0 | 0 | 0.133 | -50.212 | | -0.802 | -1.198 | 0.651 | 1.351 | 1.601 | 1.01 | 1.01 |
| | | 2025-01-31 | 99 | 0 | 0 | -0.407 | -67.515 | | -1 | -1.198 | 0.897 | 1.372 | 1.587 | 0 | 1.01 |
| | | 2025-01-30 | 99 | -1 | -1 | 1.731 | 182.685 | | -1.786 | -3.226 | 1.103 | 1.351 | 1.546 | 0 | 3.03 |