Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2674 | ハードオフコーポレーション | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1753 | 14 | 0.805 | -0.381 | -9.827 | 25.41 | 0.481 | 0.223 | -3.874 | -4.175 | -5.324 | -0.23 | 1.386 |
| | | 2025-05-26 | 1739 | -11 | -0.629 | 0.126 | 8.805 | 25.41 | -0.241 | -0.759 | -4.796 | -5.068 | -6.183 | -0.4 | 0.749 |
| | | 2025-05-23 | 1750 | 15 | 0.865 | -0.024 | 20 | 25.41 | 0.046 | -0.647 | -4.355 | -4.604 | -5.736 | 0.922 | 0.92 |
| | | 2025-05-22 | 1735 | -11 | -0.63 | -0.643 | -11.371 | 25.41 | -1.072 | -2.484 | -5.315 | -5.565 | -6.679 | -0.057 | 1.095 |
| | | 2025-05-21 | 1746 | 0 | 0 | 0.946 | -30.303 | 25.41 | -0.501 | -2.768 | -4.948 | -5.127 | -6.228 | 0.63 | 1.718 |
| | | 2025-05-20 | 1746 | -23 | -1.3 | -1.272 | 25.439 | 11.53 | -0.433 | -3.509 | -5.096 | -5.292 | -6.359 | 0.283 | 1.662 |
| | | 2025-05-19 | 1769 | -4 | -0.226 | 0.092 | 8.228 | 11.53 | 0.431 | -2.797 | -3.938 | -4.217 | -5.237 | 0.282 | 1.367 |
| | | 2025-05-16 | 1773 | 33 | 1.897 | -0.049 | -28.507 | 11.53 | -0.034 | -3.009 | -3.599 | -4.131 | -5.107 | 0.115 | 2.354 |
| | | 2025-05-15 | 1740 | 0 | 0 | 0.091 | -40.189 | 11.53 | -3.58 | -5.342 | -5.326 | -6.034 | -6.933 | 0 | 2.2 |
| | | 2025-05-14 | 1740 | -45 | -2.521 | 0.5 | -34.194 | 11.53 | -5.26 | -6.022 | -5.043 | -6.157 | -7.022 | -0.28 | 3.188 |
| | | 2025-05-13 | 1785 | -45 | -2.459 | 0.546 | -41.844 | 11.53 | -4.31 | -4.259 | -2.523 | -3.894 | -4.704 | 0.82 | 3.944 |
| | | 2025-05-12 | 1830 | -98 | -5.083 | -1.163 | 333.933 | 11.53 | -2.577 | -2.254 | -0.037 | -1.563 | -2.349 | 0.467 | 10.161 |
| | | 2025-05-09 | 1928 | 28 | 1.474 | -0.012 | 73.152 | 13.47 | 2.422 | 2.45 | 5.385 | 3.686 | 2.862 | 0.263 | 1.841 |
| | | 2025-05-08 | 1900 | 16 | 0.849 | 0.527 | 22.967 | 13.47 | 1.507 | 0.999 | 4.119 | 2.251 | 1.417 | 0.531 | 1.755 |
| | | 2025-05-07 | 1884 | 34 | 1.838 | 1.838 | -11.441 | 13.47 | 0.943 | 0.218 | 3.43 | 1.408 | 0.602 | -0.919 | 2.946 |
| | | 2025-05-02 | 1850 | 0 | 0 | 0.081 | -48.696 | 13.47 | -0.719 | -1.454 | 1.604 | -0.477 | -1.181 | -0.054 | 1.755 |
| | | 2025-05-01 | 1850 | -25 | -1.333 | -0.6 | 125.49 | 13.47 | -0.857 | -1.333 | 1.448 | -0.562 | -1.19 | -0.693 | 1.892 |
| | | 2025-04-30 | 1875 | 2 | 0.107 | -1.486 | -17.742 | 13.47 | -0.34 | 0.182 | 2.661 | 0.723 | 0.137 | 0.053 | 1.021 |
| | | 2025-04-28 | 1873 | 4 | 0.214 | 1.088 | 37.017 | 11.76 | -0.931 | 0.381 | 2.462 | 0.575 | 0.034 | 1.017 | 1.229 |
| | 2025-02-06 | 2025-02-21 | 1864 | -19 | -1.009 | -0.585 | -49.479 | 28 | -2.06 | -1.89 | -2.107 | -0.408 | 0.127 | 0 | 1.783 |
| | | 2025-02-20 | 1883 | -52 | -2.687 | -1.295 | 147.21 | 28 | -1.568 | -1.233 | -1.103 | 0.691 | 1.126 | 0 | 3.531 |
| | | 2025-02-19 | 1935 | 5 | 0.259 | 0.201 | -21.017 | 28 | 0.971 | 1.224 | 1.707 | 3.568 | 3.9 | 0 | 1.305 |
| | | 2025-02-18 | 1930 | 26 | 1.366 | 1.215 | -7.812 | 39.89 | 1.387 | 1.005 | 1.654 | 3.45 | 3.651 | 0.263 | 1.572 |
| | | 2025-02-17 | 1904 | -9 | -0.47 | -0.239 | 40.969 | 39.89 | 0.274 | -0.225 | 0.426 | 2.211 | 2.295 | 0.575 | 2.902 |
| | | 2025-02-14 | 1913 | 13 | 0.684 | -0.193 | -20.906 | 39.89 | 0.865 | -0.021 | 0.993 | 2.799 | 2.776 | -0.368 | 1.324 |
| | | 2025-02-13 | 1900 | 29 | 1.55 | 0.137 | -41.068 | 39.89 | 0 | -0.897 | 0.397 | 2.224 | 2.066 | 0.534 | 1.812 |
| | | 2025-02-12 | 1871 | -35 | -1.836 | -1.087 | 77.737 | 39.89 | -1.877 | -2.633 | -1.112 | 0.779 | 0.507 | 0.63 | 2.732 |
| | | 2025-02-10 | 1906 | 13 | 0.687 | -0.244 | -67.458 | 28.69 | -0.626 | -1.172 | 0.702 | 2.696 | 2.344 | -0.845 | 2.352 |
| | | 2025-02-07 | 1893 | -37 | -1.917 | 0.237 | -38.853 | 28.69 | -1.293 | -1.871 | 0.057 | 2.107 | 1.611 | -1.036 | 3.011 |
| | | 2025-02-06 | 1930 | -4 | -0.207 | -0.104 | 481.013 | 28.69 | -0.01 | 0.047 | 2.039 | 4.206 | 3.586 | 0.414 | 4.737 |
| | | 2025-02-05 | 1934 | 7 | 0.363 | -0.344 | 85.156 | 28.69 | -0.021 | 0.603 | 2.404 | 4.568 | 3.781 | 0.415 | 1.247 |
| | | 2025-02-04 | 1927 | 22 | 1.155 | -0.617 | -59.621 | 28.69 | -0.485 | 0.548 | 2.232 | 4.332 | 3.352 | 0.945 | 1.409 |
| | | 2025-02-03 | 1905 | -50 | -2.558 | -1.734 | 64.249 | 41.52 | -1.764 | -0.293 | 1.248 | 3.255 | 2.12 | 0 | 2.787 |
| | | 2025-01-31 | 1955 | 4 | 0.205 | -0.69 | -35.452 | 41.52 | 0.752 | 2.609 | 4.014 | 6.046 | 4.721 | -0.256 | 0.981 |
| | | 2025-01-30 | 1951 | 7 | 0.36 | -0.698 | 56.545 | 41.52 | 1.193 | 2.939 | 4.144 | 5.95 | 4.461 | -0.772 | 1.88 |
| | | 2025-01-29 | 1944 | 3 | 0.155 | 0.313 | -49.337 | 41.52 | 1.759 | 3.059 | 4.106 | 5.748 | 4.039 | 0.464 | 1.243 |
| | | 2025-01-28 | 1941 | 30 | 1.57 | 1.77 | 46.124 | 50.74 | 2.341 | 3.437 | 4.261 | 5.725 | 3.789 | -0.89 | 2.482 |
| | | 2025-01-27 | 1911 | 18 | 0.951 | 0.171 | 17.273 | 50.74 | 1.541 | 2.406 | 2.85 | 4.202 | 2.085 | 1.373 | 1.16 |
| | | 2025-01-24 | 1893 | 30 | 1.61 | 0.737 | 10 | 50.74 | 1.219 | 1.703 | 2.128 | 3.267 | 1.094 | -0.107 | 1.72 |
| | | 2025-01-23 | 1863 | -12 | -0.64 | -0.36 | -22.481 | 50.74 | 0.021 | 0.264 | 0.657 | 1.637 | -0.553 | 0.053 | 1.29 |
| | | 2025-01-22 | 1875 | 7 | 0.375 | -0.665 | 10.256 | 50.74 | 0.687 | 0.872 | 1.395 | 2.194 | 0.018 | 0.428 | 0.747 |