Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2678 | アスクル | 2025-07-04 | 2025-07-15 | 1455 | -2 | -0.137 | 0 | -1.128 | 3.95 | | | | | | 1.922 | 2.897 |
| | | 2025-07-14 | 1457 | 7 | 0.483 | -0.261 | -16.958 | 1.64 | 2.031 | -1.567 | -2.768 | -3.546 | -2.978 | 0.207 | 2.591 |
| | | 2025-07-11 | 1450 | 22 | 1.541 | 1.5 | -5.509 | 1.64 | 2.416 | -2.586 | -3.513 | -4.068 | -3.609 | 0.49 | 2.022 |
| | | 2025-07-10 | 1428 | 18 | 1.277 | -0.868 | 12.381 | 1.64 | -0.751 | -4.456 | -5.25 | -5.609 | -5.22 | 0.993 | 1.555 |
| | | 2025-07-09 | 1410 | 15 | 1.075 | -0.033 | -40.421 | 1.64 | -3.951 | -6.088 | -6.736 | -6.913 | -6.573 | 0.573 | 1.506 |
| | | 2025-07-08 | 1395 | -1 | -0.072 | 0.552 | -64.506 | 2.51 | -6.938 | -7.591 | -8.057 | -8.028 | -7.71 | 0.072 | 1.875 |
| | | 2025-07-07 | 1396 | -169 | -10.799 | 0.4 | 570.589 | 2.51 | -8.901 | -8.182 | -8.3 | -8.073 | -7.816 | -7.987 | 4.414 |
| | | 2025-07-04 | 1565 | -9 | -0.572 | 0.134 | 36.494 | 2.51 | 0.243 | 2.234 | 2.48 | 2.933 | 3.08 | -0.127 | 2.05 |
| | | 2025-07-03 | 1574 | 9 | 0.575 | -0.341 | 24.508 | 2.51 | 1.522 | 3.233 | 3.105 | 3.663 | 3.571 | 0.319 | 1.857 |
| | | 2025-07-02 | 1565 | 3 | 0.192 | -0.936 | -32.374 | 2.51 | 1.968 | 3.178 | 2.564 | 3.232 | 2.897 | -0.448 | 1.869 |
| | | 2025-07-01 | 1562 | 22 | 1.429 | -0.313 | 23.668 | 2.29 | 2.75 | 3.409 | 2.515 | 3.188 | 2.604 | -0.325 | 2.215 |
| | | 2025-06-30 | 1540 | 29 | 1.919 | -0.223 | 74.335 | 2.29 | 2.095 | 2.455 | 1.228 | 1.907 | 1.043 | 0.927 | 2.426 |
| | | 2025-06-27 | 1511 | 15 | 1.003 | 0.349 | -24.617 | 2.29 | 0.706 | 0.774 | -0.55 | 0.117 | -0.994 | 0.401 | 0.934 |
| | | 2025-06-26 | 1496 | 4 | 0.268 | -0.666 | 11.242 | 2.29 | -0.2 | -0.154 | -1.465 | -0.772 | -2.119 | -0.603 | 1.355 |
| | | 2025-06-25 | 1492 | -11 | -0.732 | -0.623 | -0.349 | 2.29 | -0.454 | -0.566 | -1.684 | -0.953 | -2.527 | 0 | 1.543 |
| | | 2025-06-24 | 1503 | 3 | 0.2 | 0.378 | -4.057 | 2.45 | 0.147 | -0.265 | -0.949 | -0.141 | -1.96 | 0.333 | 1.067 |
| | | 2025-06-23 | 1500 | -4 | -0.266 | -1.081 | -12.833 | 2.45 | 0.147 | -0.781 | -1.042 | -0.261 | -2.259 | -0.465 | 1.139 |
| | | 2025-06-20 | 1504 | 9 | 0.602 | -0.02 | 60.503 | 2.45 | 0.374 | -0.942 | -0.812 | 0.145 | -2.086 | 0 | 1.342 |
| | | 2025-06-19 | 1495 | -7 | -0.466 | -1.053 | -12.269 | 2.45 | -0.174 | -1.884 | -1.463 | -0.36 | -2.755 | 0 | 0.938 |
| | 2025-03-18 | 2025-04-02 | 1529 | 9 | 0.592 | -0.218 | -39.639 | 4.6 | -2.735 | -4.126 | -6.042 | -7.07 | -8.477 | 0.658 | 1.246 |
| | | 2025-04-01 | 1520 | -4 | -0.262 | -1.253 | -38.412 | 4.91 | -4.774 | -5.625 | -6.822 | -7.731 | -9.278 | 0.328 | 2.442 |
| | | 2025-03-31 | 1524 | -107 | -6.56 | -2.086 | 243.932 | 4.91 | -5.775 | -6.29 | -6.816 | -7.615 | -9.289 | -2.452 | 5.315 |
| | | 2025-03-28 | 1631 | -25 | -1.51 | -0.829 | -20.339 | 4.91 | -0.342 | -0.567 | -0.527 | -1.233 | -3.183 | -0.181 | 1.349 |
| | | 2025-03-27 | 1656 | 6 | 0.364 | 0.34 | -33.319 | 4.91 | 1.745 | 0.705 | 0.944 | 0.294 | -1.88 | 0 | 1.402 |
| | | 2025-03-26 | 1650 | 24 | 1.476 | -0.323 | 37.615 | 4.91 | 2.003 | 0.115 | 0.647 | -0.028 | -2.395 | 0.246 | 2.086 |
| | | 2025-03-25 | 1626 | 6 | 0.37 | 2.355 | -41.48 | 7.03 | 0.062 | -1.61 | -0.796 | -1.47 | -3.978 | -0.062 | 1.3 |
| | | 2025-03-24 | 1620 | 34 | 2.144 | -0.27 | -61.997 | 7.03 | -0.93 | -2.274 | -1.227 | -1.868 | -4.498 | 0.378 | 2.638 |
| | | 2025-03-21 | 1586 | -20 | -1.245 | -0.441 | 18.569 | 7.03 | -3.528 | -4.602 | -3.403 | -3.98 | -6.665 | -0.062 | 1.702 |
| | | 2025-03-19 | 1606 | -81 | -4.801 | 0.135 | 101.361 | 7.03 | -3.323 | -3.884 | -2.371 | -2.874 | -5.683 | -1.067 | 4.741 |
| | | 2025-03-18 | 1687 | 10 | 0.596 | -2.67 | 263.48 | 7.74 | 0.5 | 0.855 | 2.389 | 1.929 | -1.101 | 1.371 | 2.321 |
| | | 2025-03-17 | 1677 | 13 | 0.781 | -2.069 | -45.069 | 7.74 | -0.19 | 0.763 | 1.794 | 1.293 | -1.823 | 0.841 | 0.901 |
| | | 2025-03-14 | 1664 | -8 | -0.478 | 2.208 | 34.166 | 7.74 | -0.964 | 0.435 | 0.971 | 0.481 | -2.739 | -1.316 | 2.192 |
| | | 2025-03-13 | 1672 | -21 | -1.24 | -1.031 | -2.826 | 7.74 | -0.535 | 1.389 | 1.417 | 0.942 | -2.431 | -0.354 | 2.519 |
| | | 2025-03-12 | 1693 | -2 | -0.118 | 0.133 | -38.113 | 7.74 | 0.738 | 3.075 | 2.696 | 2.163 | -1.36 | -0.177 | 1.431 |
| | | 2025-03-11 | 1695 | 18 | 1.073 | 3.448 | 76.172 | 7.74 | 1.692 | 3.72 | 2.817 | 2.261 | -1.392 | -0.417 | 2.162 |
| | | 2025-03-10 | 1677 | 9 | 0.54 | -0.544 | 22.749 | 8.22 | 1.735 | 3.041 | 1.7 | 1.155 | -2.601 | 0.12 | 1.57 |
| | | 2025-03-07 | 1668 | -2 | -0.12 | -5.103 | -27.22 | 8.22 | 2.118 | 2.817 | 1.059 | 0.532 | -3.301 | -0.719 | 1.889 |
| | | 2025-03-06 | 1670 | 46 | 2.833 | -7.255 | 1.456 | 8.22 | 3.265 | 3.195 | 1.08 | 0.585 | -3.38 | 0.8 | 2.632 |
| | | 2025-03-05 | 1624 | 21 | 1.31 | -10.15 | 15.493 | 8.22 | 1.222 | 0.458 | -1.747 | -2.266 | -6.217 | 0.749 | 1.74 |
| | | 2025-03-04 | 1603 | 1 | 0.062 | 6.159 | 34.453 | 7.76 | 0.087 | -0.866 | -3.105 | -3.665 | -7.638 | -0.437 | 0.945 |
| | | 2025-03-03 | 1602 | 15 | 0.945 | 7.231 | -45.269 | 7.76 | -0.286 | -1.16 | -3.282 | -4.056 | -7.923 | 0.189 | 1.135 |