Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2683	魚喜	2025-07-11	2025-07-15	1049	2	0.191	0	11.765							-0.096	0.287
			2025-07-14	1047	-1	-0.095	-0.455	6.25		-0.229	-0.674	-0.792	-0.31	0.362	0	0.096
			2025-07-11	1048	-1	-0.095	-1.39	-20		-0.228	-0.739	-0.709	-0.211	0.476	0	0.095
			2025-07-10	1049	-4	-0.38	-1.022	53.846		-0.342	-0.757	-0.621	-0.107	0.591	-0.475	0.478
			2025-07-09	1053	3	0.286	-0.518	-67.5		-0.076	-0.312	-0.243	0.286	1.003	-0.095	0.477
			2025-07-08	1050	-2	-0.19	-0.551	135.294		-0.568	-0.512	-0.489	0.03	0.755	0.57	0.857
			2025-07-07	1052	-7	-0.661	0.597	-5.556		-0.642	-0.265	-0.326	0.24	0.982	0	0.761
			2025-07-04	1059	4	0.379	-0.341	28.571		-0.207	0.408	0.333	0.949	1.695	0.379	0.378
			2025-07-03	1055	-9	-0.846	0.128	-26.316		-0.603	0.095	-0.008	0.637	1.363	-0.94	0.285
			2025-07-02	1064	0	0	-0.491	111.111		0.491	0.901	0.88	1.542	2.278	-0.376	1.624
			2025-07-01	1064	0	0	0.145	-50		0.872	0.901	0.991	1.61	2.34	-0.188	0.377
			2025-06-30	1064	4	0.377	0.173	-30.769		1.256	0.92	1.106	1.676	2.405	0.472	0.472
			2025-06-27	1060	18	1.727	0.231	333.333		1.126	0.569	0.814	1.362	2.084	0.288	1.63
			2025-06-26	1042	-2	-0.192	0.994	-64.706		-0.44	-1.157	-0.796	-0.321	0.403	0	0.192
		2025-07-10	2025-07-15	1049	2	0.191	0	11.765							-0.096	0.287
			2025-07-14	1047	-1	-0.095	-0.455	6.25		-0.229	-0.674	-0.792	-0.31	0.362	0	0.096
			2025-07-11	1048	-1	-0.095	-1.39	-20		-0.228	-0.739	-0.709	-0.211	0.476	0	0.095
			2025-07-10	1049	-4	-0.38	-1.022	53.846		-0.342	-0.757	-0.621	-0.107	0.591	-0.475	0.478
			2025-07-09	1053	3	0.286	-0.518	-67.5		-0.076	-0.312	-0.243	0.286	1.003	-0.095	0.477
			2025-07-08	1050	-2	-0.19	-0.551	135.294		-0.568	-0.512	-0.489	0.03	0.755	0.57	0.857
			2025-07-07	1052	-7	-0.661	0.597	-5.556		-0.642	-0.265	-0.326	0.24	0.982	0	0.761
			2025-07-04	1059	4	0.379	-0.341	28.571		-0.207	0.408	0.333	0.949	1.695	0.379	0.378
			2025-07-03	1055	-9	-0.846	0.128	-26.316		-0.603	0.095	-0.008	0.637	1.363	-0.94	0.285
			2025-07-02	1064	0	0	-0.491	111.111		0.491	0.901	0.88	1.542	2.278	-0.376	1.624
			2025-07-01	1064	0	0	0.145	-50		0.872	0.901	0.991	1.61	2.34	-0.188	0.377
			2025-06-30	1064	4	0.377	0.173	-30.769		1.256	0.92	1.106	1.676	2.405	0.472	0.472
			2025-06-27	1060	18	1.727	0.231	333.333		1.126	0.569	0.814	1.362	2.084	0.288	1.63
			2025-06-26	1042	-2	-0.192	0.994	-64.706		-0.44	-1.157	-0.796	-0.321	0.403	0	0.192
			2025-06-25	1044	0	0	-0.685	-52.778		-0.59	-1.164	-0.621	-0.086	0.625	-0.383	0.385
		2025-04-11	2025-04-25	1037	-3	-0.288	-0.462	-10		0.465	0.601	0.911	1.045	0.721	-0.288	0
			2025-04-24	1040	10	0.971	-0.828	-44.444		0.912	1.177	1.262	1.345	1.014	1.359	0.385
			2025-04-23	1030	7	0.684	-1.074	63.636		0.136	0.586	0.355	0.384	0.056	1.369	1.365
			2025-04-22	1023	-8	-0.776	-0.035	37.5		-0.525	0.157	-0.289	-0.304	-0.614	0.097	0.88
			2025-04-21	1031	2	0.194	-0.269	-38.462		-0.078	1.059	0.507	0.446	0.179	-0.292	1.17
			2025-04-18	1029	-1	-0.097	0.421	225		-0.039	1.16	0.367	0.238	0.003	0.583	0.68
			2025-04-17	1030	1	0.097	0.438	-60		0.468	1.149	0.515	0.306	0.114	0.097	0.097
			2025-04-16	1029	-11	-1.058	-0.285	-75		0.942	1.041	0.477	0.181	0.03	0	1.069
			2025-04-15	1040	21	2.061	-1.145	-14.894		2.524	2.051	1.606	1.22	1.106	0.589	1.761
			2025-04-14	1019	11	1.091	1.241	-30.882		1.031	-0.049	-0.364	-0.823	-0.914	0	2
			2025-04-11	1008	7	0.699	-0.312	-90.313		0.299	-1.351	-1.443	-1.917	-1.991	-0.3	1.714
			2025-04-10	1001	-3	-0.299	4.129	4580		-1.028	-2.341	-2.158	-2.642	-2.693	0.598	10.324
			2025-04-09	1004	-7	-0.692	-0.467	-51.613		-1.317	-2.344	-1.934	-2.409	-2.431	0	0.898
			2025-04-08	1011	10	0.999	7.258	-40.385		-1.25	-1.94	-1.297	-1.787	-1.776	0.1	1.198
			2025-04-07	1001	-39	-3.75	-7.004	225		-2.853	-3.117	-2.307	-2.799	-2.765	-2.212	1.798
			2025-04-04	1040	9	0.873	-4.983	-27.273		0.135	0.405	1.416	0.924	0.994	-0.097	1.662
			2025-04-03	1031	-5	-0.483	-1.788	69.231		-0.732	-0.29	0.581	0.062	0.142	-0.386	1.553
			2025-04-02	1036	-8	-0.766	0.636	8.333		-0.27	0.271	1.069	0.536	0.636	0.479	1.255
			2025-04-01	1044	2	0.192	-1.79	-55.556		0.559	1.202	1.87	1.312	1.425	-0.192	0.967
			2025-03-31	1042	2	0.192	-1.362	145.455		0.579	1.254	1.718	1.134	1.253	0.192	1.255
			2025-03-28	1040	8	0.775	-2.105	-26.667		0.678	1.305	1.559	0.951	1.073	-0.097	0.873
			2025-03-27	1032	-1	-0.097	0.612	150		0.253	0.762	0.801	0.188	0.306	0.194	0.388
		2025-01-14	2025-01-29	1031	0	0	-0.939	0		-0.116	-0.271	0.07	0.08	-0.386	0.388	0.388
			2025-01-28	1031	-1	-0.097	1.02	16.667		-0.174	-0.319	0.093	0.068	-0.412	0	0.194
			2025-01-27	1032	-3	-0.29	0.529	-25		-0.135	-0.242	0.214	0.157	-0.341	0	0.291
			2025-01-24	1035	3	0.291	1.928	100		0.058	0.019	0.536	0.444	-0.072	0	0.291
			2025-01-23	1032	-2	-0.193	-0.126	-20		-0.251	-0.271	0.288	0.148	-0.378	-0.193	0
			2025-01-22	1034	0	0	1.365	-83.871		-0.135	-0.145	0.509	0.33	-0.207	0	0
			2025-01-21	1034	-3	-0.289	0.522	287.5		-0.174	-0.203	0.552	0.32	-0.225	0.193	0.774
			2025-01-20	1037	1	0.097	-0.397	-52.941		0.135	0.068	0.887	0.596	0.04	0.097	0.387
			2025-01-17	1036	0	0	0.537	30.769		0.077	0.039	0.837	0.487	-0.072	-0.676	0.68
			2025-01-16	1036	0	0	-0.422	116.667		0.097	0.174	0.872	0.467	-0.09	-0.29	0.484
			2025-01-15	1036	3	0.29	-1.766	-45.455		0.039	0.417	0.908	0.452	-0.109	0.581	0.29
			2025-01-14	1033	-2	-0.193	-5.245	120		-0.328	0.311	0.635	0.147	-0.422	-0.386	0.194
			2025-01-10	1035	0	0	-0.999	-28.571		-0.193	0.652	0.834	0.31	-0.247	-0.097	0.388
			2025-01-09	1035	-4	-0.385	-1.288	-30		-0.097	0.799	0.842	0.31	-0.262	0	0.776
			2025-01-08	1039	-1	-0.096	-0.928	-16.667		0.542	1.297	1.255	0.684	0.105	0	0.483
			2025-01-07	1040	4	0.386	1.015	-63.636		1.187	1.553	1.376	0.771	0.186	0.579	0.774
			2025-01-06	1036	6	0.583	-1.478	-10.811		1.251	1.31	1.026	0.364	-0.208	-0.097	2.041