Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2686 | ジーフット | 2025-07-11 | 2025-07-15 | 288 | 1 | 0.348 | 0 | -46.418 | | | | | | | 0.697 | 1.045 |
| | | 2025-07-14 | 287 | -2 | -0.692 | 0.223 | 145.775 | | 0 | 0 | 0.801 | 2.303 | 3.495 | -0.692 | 1.404 |
| | | 2025-07-11 | 289 | 3 | 1.049 | 1.409 | 0.709 | | 0.697 | 0.697 | 1.632 | 3.111 | 4.287 | 0 | 1.049 |
| | | 2025-07-10 | 286 | 0 | 0 | -0.452 | 80.769 | | -0.209 | -0.244 | 0.718 | 2.157 | 3.284 | 0.35 | 1.049 |
| | | 2025-07-09 | 286 | -1 | -0.348 | 1.309 | -50 | | -0.348 | -0.175 | 0.818 | 2.238 | 3.343 | 0 | 0.699 |
| | | 2025-07-08 | 287 | 0 | 0 | 0.629 | 38.053 | | 0 | 0.244 | 1.285 | 2.683 | 3.76 | 0 | 0.699 |
| | | 2025-07-07 | 287 | 0 | 0 | -0.655 | -20.979 | | 0 | 0.28 | 1.413 | 2.779 | 3.815 | 0 | 0.697 |
| | | 2025-07-04 | 287 | -1 | -0.347 | -4.861 | -7.742 | | 0 | 0.385 | 1.557 | 2.875 | 3.88 | 0 | 1.049 |
| | | 2025-07-03 | 288 | 2 | 0.699 | 4.597 | 10.714 | | 0.418 | 0.805 | 2.055 | 3.33 | 4.307 | 0 | 1.404 |
| | | 2025-07-02 | 286 | -1 | -0.348 | -1.65 | 34.615 | | 0 | 0.21 | 1.505 | 2.745 | 3.648 | 0 | 1.049 |
| | | 2025-07-01 | 287 | 0 | 0 | 0.594 | -30.667 | | 0.49 | 0.631 | 1.976 | 3.23 | 4.071 | 0.697 | 0.697 |
| | | 2025-06-30 | 287 | 1 | 0.35 | 1.489 | 18.11 | | 0.561 | 0.772 | 2.121 | 3.394 | 4.141 | 0 | 0.699 |
| | | 2025-06-27 | 286 | 2 | 0.704 | 3.243 | -29.834 | | 0.421 | 0.598 | 1.895 | 3.189 | 3.844 | 0.704 | 1.053 |
| | | 2025-06-26 | 284 | 0 | 0 | 0.667 | 56.034 | | -0.211 | 0.07 | 1.327 | 2.579 | 3.173 | 1.408 | 1.408 |
| | 2025-04-11 | 2025-04-25 | 274 | 0 | 0 | 0.958 | -13.043 | | 0.293 | 1.331 | 1.197 | -0.53 | -1.74 | 0.365 | 0.733 |
| | | 2025-04-24 | 274 | 0 | 0 | -0.462 | -38.393 | | 0.661 | 1.783 | 1.182 | -0.631 | -1.792 | 0.365 | 0.733 |
| | | 2025-04-23 | 274 | 0 | 0 | -0.204 | -1.754 | | 1.331 | 1.897 | 1.152 | -0.732 | -1.848 | 0 | 0.733 |
| | | 2025-04-22 | 274 | 4 | 1.481 | -0.116 | -43.284 | | 1.935 | 2.086 | 1.152 | -0.818 | -1.891 | 1.111 | 0.735 |
| | | 2025-04-21 | 270 | 1 | 0.372 | -0.726 | -19.92 | | 0.671 | 0.784 | -0.325 | -2.365 | -3.351 | 1.115 | 1.111 |
| | | 2025-04-18 | 269 | 4 | 1.509 | 5.651 | -94.94 | | 0.523 | 0.561 | -0.767 | -2.839 | -3.759 | 1.887 | 1.498 |
| | | 2025-04-17 | 265 | -1 | -0.376 | -0.413 | 130.483 | | -0.451 | -0.972 | -2.315 | -4.401 | -5.244 | 0.752 | 11.154 |
| | | 2025-04-16 | 266 | -5 | -1.845 | -0.005 | 598.701 | | -0.524 | -0.857 | -2.062 | -4.179 | -4.964 | -0.369 | 11.111 |
| | | 2025-04-15 | 271 | 4 | 1.498 | 0.32 | -47.973 | | 1.119 | 0.743 | -0.338 | -2.511 | -3.256 | 1.498 | 1.115 |
| | | 2025-04-14 | 267 | 5 | 1.908 | 2.407 | -85.039 | | -0.224 | -0.817 | -1.867 | -3.964 | -4.738 | 6.107 | 4.12 |
| | | 2025-04-11 | 262 | -9 | -3.321 | 1.096 | 1643.172 | | -2.019 | -2.891 | -3.832 | -5.931 | -6.593 | -0.369 | 16.016 |
| | | 2025-04-10 | 271 | 2 | 0.743 | 3.109 | 4.128 | | 0.743 | 0 | -0.733 | -2.888 | -3.476 | 1.115 | 0.738 |
| | | 2025-04-09 | 269 | 0 | 0 | -1.974 | -18.352 | | -0.074 | -0.811 | -1.508 | -3.715 | -4.234 | 0 | 0.749 |
| | | 2025-04-08 | 269 | 3 | 1.128 | 5.318 | -58.796 | | -0.37 | -0.957 | -1.581 | -3.826 | -4.293 | 0.376 | 1.124 |
| | | 2025-04-07 | 266 | -4 | -1.481 | -5.392 | 87.826 | | -1.773 | -2.206 | -2.764 | -5.02 | -5.419 | 0 | 1.504 |
| | | 2025-04-04 | 270 | -2 | -0.735 | -3.62 | 69.951 | | -0.808 | -1.026 | -1.431 | -3.73 | -4.074 | -0.368 | 0.741 |
| | | 2025-04-03 | 272 | -1 | -0.366 | -0.263 | -34.936 | | -0.366 | -0.476 | -0.773 | -3.12 | -3.423 | -0.366 | 0.368 |
| | | 2025-04-02 | 273 | 0 | 0 | -0.719 | 235.484 | | -0.073 | -0.256 | -0.698 | -2.854 | -3.113 | 0 | 0.735 |
| | | 2025-04-01 | 273 | 0 | 0 | 0.273 | -36.735 | | -0.073 | -0.292 | -0.972 | -2.93 | -3.164 | 0 | 0.366 |
| | | 2025-03-31 | 273 | -1 | -0.365 | -1.312 | -0.676 | | -0.073 | -0.329 | -1.216 | -3.013 | -3.205 | 0 | 0.733 |
| | | 2025-03-28 | 274 | 1 | 0.366 | -0.564 | -15.429 | | 0.219 | -0.036 | -1.097 | -2.74 | -2.892 | 0.366 | 0.733 |
| | | 2025-03-27 | 273 | 0 | 0 | 0.402 | 4.167 | | -0.219 | -0.401 | -1.685 | -3.178 | -3.288 | 0.366 | 0.733 |
| | 2025-01-10 | 2025-01-24 | 285 | -2 | -0.697 | -1.018 | 321.667 | | -0.21 | -0.14 | 0.38 | 0.565 | 0.536 | -0.697 | 0.702 |
| | | 2025-01-23 | 287 | 1 | 0.35 | -0.079 | -75.61 | | 0.561 | 0.561 | 1.128 | 1.285 | 1.237 | 0 | 0.702 |
| | | 2025-01-22 | 286 | 1 | 0.351 | 0.518 | 182.759 | | 0.351 | 0.281 | 0.846 | 0.982 | 0.889 | 0.702 | 1.056 |
| | | 2025-01-21 | 285 | 0 | 0 | 0.514 | -50 | | 0.07 | 0 | 0.536 | 0.657 | 0.536 | 0 | 0.704 |
| | | 2025-01-20 | 285 | 1 | 0.352 | 2.494 | 3.571 | | 0 | 0 | 0.565 | 0.678 | 0.532 | 1.056 | 1.056 |
| | | 2025-01-17 | 284 | -1 | -0.351 | -0.202 | -11.111 | | -0.421 | -0.386 | 0.254 | 0.332 | 0.179 | 0 | 0.704 |
| | | 2025-01-16 | 285 | 0 | 0 | 1.139 | -1.562 | | -0.14 | 0 | 0.607 | 0.7 | 0.527 | 0 | 0.351 |
| | | 2025-01-15 | 285 | -1 | -0.35 | -1.095 | 25.49 | | -0.14 | 0.176 | 0.65 | 0.749 | 0.517 | -0.35 | 0.702 |
| | | 2025-01-14 | 286 | 0 | 0 | -1.107 | -37.037 | | 0.281 | 0.669 | 1.046 | 1.11 | 0.86 | 0.35 | 0.702 |
| | | 2025-01-10 | 286 | 1 | 0.351 | -0.855 | 59.868 | | 0.351 | 0.846 | 1.089 | 1.132 | 0.856 | 0.351 | 1.056 |
| | | 2025-01-09 | 285 | 0 | 0 | 0.863 | 31.034 | | 0 | 0.636 | 0.778 | 0.814 | 0.503 | 0.702 | 0.702 |
| | | 2025-01-08 | 285 | 1 | 0.352 | -0.209 | -63.057 | | 0.141 | 0.707 | 0.806 | 0.835 | 0.494 | 0.352 | 0.704 |
| | | 2025-01-07 | 284 | -1 | -0.351 | 0.149 | 46.047 | | 0.141 | 0.424 | 0.481 | 0.503 | 0.136 | 0.351 | 1.413 |
| | | 2025-01-06 | 285 | -1 | -0.35 | 0.335 | 1.896 | | 0.707 | 0.814 | 0.849 | 0.856 | 0.475 | 0 | 0.704 |