Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2689 | オルバヘルスケアホールディングス | 2025-08-12 |
| | 2025-04-30 | 2025-05-15 | 2084 | -54 | -2.526 | -2.106 | 1152.083 | 80.6 | -2.242 | -2.32 | -1.579 | -1.456 | -0.372 | -0.047 | 5.512 |
| | | 2025-05-14 | 2138 | -3 | -0.14 | 0.529 | 2.128 | 80.6 | -0.084 | -0.145 | 1.258 | 1.128 | 2.265 | 0 | 1.034 |
| | | 2025-05-13 | 2141 | -2 | -0.093 | -0.014 | 74.074 | 80.6 | 0.319 | -0.103 | 1.488 | 1.345 | 2.528 | 0.233 | 0.607 |
| | | 2025-05-12 | 2143 | -10 | -0.464 | -0.232 | -28.947 | 80.6 | 0.677 | -0.13 | 1.618 | 1.538 | 2.752 | 0.093 | 0.654 |
| | | 2025-05-09 | 2153 | 29 | 1.365 | -0.457 | -54.217 | 67.17 | 1.013 | 0.251 | 2.059 | 2.091 | 3.363 | 0.235 | 1.127 |
| | | 2025-05-08 | 2124 | 14 | 0.664 | 0.008 | 88.636 | 67.17 | -0.525 | -1.218 | 0.639 | 0.771 | 2.089 | 0.616 | 1.238 |
| | | 2025-05-07 | 2110 | -3 | -0.142 | -0.205 | -20 | 67.17 | -1.512 | -2.025 | -0.144 | 0.122 | 1.507 | -0.284 | 1.045 |
| | | 2025-05-02 | 2113 | -44 | -2.04 | 0.408 | 5.769 | 67.17 | -1.821 | -2.04 | -0.153 | 0.273 | 1.735 | -0.185 | 2.803 |
| | | 2025-05-01 | 2157 | -15 | -0.691 | -0.899 | 23.81 | 67.17 | -0.277 | -0.19 | 1.826 | 2.393 | 3.946 | 0.322 | 1.443 |
| | | 2025-04-30 | 2172 | 12 | 0.556 | 0.544 | 35.484 | 67.17 | 0.379 | 0.906 | 2.536 | 3.184 | 4.788 | 0.463 | 0.6 |
| | | 2025-04-28 | 2160 | 1 | 0.046 | 2.817 | 34.783 | 420 | -0.24 | 0.812 | 2.029 | 2.69 | 4.328 | 0.648 | 1.258 |
| | | 2025-04-25 | 2159 | -8 | -0.369 | -0.35 | 9.524 | 420 | -0.268 | 1.2 | 2.036 | 2.682 | 4.387 | -0.231 | 1.163 |
| | | 2025-04-24 | 2167 | 6 | 0.278 | -1.478 | -16 | 420 | 0.241 | 2.01 | 2.513 | 3.11 | 4.885 | 0.694 | 1.825 |
| | | 2025-04-23 | 2161 | -18 | -0.826 | 0.362 | 47.059 | 420 | 0.083 | 2.349 | 2.351 | 2.878 | 4.719 | 0.413 | 1.249 |
| | | 2025-04-22 | 2179 | 21 | 0.973 | 0.991 | -22.727 | 420 | 1.765 | 3.995 | 3.313 | 3.835 | 5.712 | 0.093 | 1.301 |
| | | 2025-04-21 | 2158 | 14 | 0.653 | 0.383 | 0 | 420 | 1.792 | 3.875 | 2.446 | 2.927 | 4.824 | 0.187 | 1.792 |
| | | 2025-04-18 | 2144 | -10 | -0.464 | 1.408 | -56 | 420 | 1.998 | 4.326 | 1.864 | 2.398 | 4.257 | -0.743 | 1.223 |
| | | 2025-04-17 | 2154 | 83 | 4.008 | 0.379 | 127.273 | 420 | 3.22 | 5.078 | 2.398 | 3.012 | 4.852 | 0.338 | 3.898 |
| | | 2025-04-16 | 2071 | -2 | -0.096 | 0.167 | -33.333 | 420 | 0.359 | 1.182 | -1.462 | -0.773 | 0.895 | 0.965 | 1.835 |
| | | 2025-04-15 | 2073 | 5 | 0.242 | -0.628 | 22.222 | 420 | 1.152 | 0.842 | -1.458 | -0.551 | 1.031 | 2.418 | 2.412 |
| | 2025-01-31 | 2025-02-14 | 2094 | -25 | -1.18 | -0.202 | -18.367 | | -0.248 | 2.146 | 4.268 | 4.603 | 4.75 | -1.133 | 0.955 |
| | | 2025-02-13 | 2119 | 8 | 0.379 | -0.058 | -3.922 | | 1.03 | 4.302 | 5.72 | 6 | 6.115 | -0.047 | 1.435 |
| | | 2025-02-12 | 2111 | -1 | -0.047 | -1.25 | -21.538 | | 1.647 | 4.412 | 5.571 | 5.749 | 5.845 | 0.521 | 0.9 |
| | | 2025-02-10 | 2112 | 52 | 2.524 | 1.147 | -1.515 | | 2.744 | 4.913 | 5.867 | 5.934 | 6.004 | 0.728 | 2.651 |
| | | 2025-02-07 | 2060 | -25 | -1.199 | -0.138 | -38.318 | | 1.718 | 2.841 | 3.53 | 3.425 | 3.486 | 0.24 | 2.767 |
| | | 2025-02-06 | 2085 | 69 | 3.423 | 0.166 | 181.579 | | 4.208 | 4.396 | 4.945 | 4.707 | 4.801 | 0.05 | 4.115 |
| | | 2025-02-05 | 2016 | 11 | 0.549 | 0.265 | -44.928 | | 2.554 | 1.352 | 1.676 | 1.307 | 1.408 | 0.549 | 1.292 |
| | | 2025-02-04 | 2005 | 45 | 2.296 | 0.784 | -25 | | 1.942 | 0.891 | 1.173 | 0.733 | 0.879 | 2.041 | 0.954 |
| | | 2025-02-03 | 1960 | 22 | 1.135 | -0.492 | -53.299 | | -0.538 | -1.125 | -1.056 | -1.523 | -1.363 | 0.206 | 1.957 |
| | | 2025-01-31 | 1938 | 28 | 1.466 | 0.929 | -63.315 | | -2.171 | -2.166 | -2.299 | -2.688 | -2.479 | 1.728 | 1.345 |
| | | 2025-01-30 | 1910 | -111 | -5.492 | -1.923 | 1313.158 | | -4.193 | -3.608 | -3.854 | -4.165 | -3.907 | -0.841 | 5.812 |
| | | 2025-01-29 | 2021 | -3 | -0.148 | -0.912 | 5.556 | | 0.427 | 1.675 | 1.568 | 1.299 | 1.632 | 0 | 1.336 |
| | | 2025-01-28 | 2024 | 12 | 0.596 | 1.23 | 28.571 | | 0.807 | 2.016 | 1.762 | 1.455 | 1.805 | 0 | 1.144 |
| | | 2025-01-27 | 2012 | 11 | 0.55 | 1.024 | 12 | | 0.903 | 1.621 | 1.187 | 0.857 | 1.244 | 0.2 | 1.149 |
| | | 2025-01-24 | 2001 | -3 | -0.15 | 0.144 | -10.714 | | 1.02 | 1.265 | 0.603 | 0.307 | 0.725 | 0.05 | 1.668 |
| | | 2025-01-23 | 2004 | 6 | 0.3 | 0.109 | -37.778 | | 1.757 | 1.525 | 0.746 | 0.475 | 0.903 | 0 | 1.314 |
| | | 2025-01-22 | 1998 | 43 | 2.199 | 0.819 | -41.558 | | 1.783 | 1.262 | 0.42 | 0.196 | 0.626 | 0.256 | 2.704 |
| | | 2025-01-21 | 1955 | 9 | 0.462 | 0.103 | 67.391 | | -0.265 | -0.927 | -1.804 | -1.918 | -1.513 | 0.051 | 2.209 |
| | | 2025-01-20 | 1946 | 2 | 0.103 | 0.334 | -26.984 | | -1.007 | -1.583 | -2.392 | -2.377 | -1.969 | 0.051 | 1.44 |
| | | 2025-01-17 | 1944 | -28 | -1.42 | -0.789 | 61.538 | | -1.38 | -1.863 | -2.564 | -2.507 | -2.092 | 0 | 2.318 |
| | | 2025-01-16 | 1972 | -12 | -0.605 | -0.783 | 50 | | -0.323 | -0.655 | -1.256 | -1.108 | -0.685 | 0.101 | 2.079 |