Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 268A | リガク・ホールディングス | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 730 | -4 | -0.545 | -0.102 | -35.806 | 678 | 1.08 | -0.64 | -11.386 | -13.809 | -20.56 | -0.681 | 2.348 |
| | | 2025-05-29 | 734 | 19 | 2.657 | 1.757 | 23.333 | 678 | 1.86 | -0.891 | -11.25 | -14.088 | -20.408 | 2.378 | 3.056 |
| | | 2025-05-28 | 715 | -13 | -1.786 | 2.223 | -40.837 | 678 | -0.639 | -5.072 | -13.814 | -16.947 | -22.716 | 2.06 | 4.482 |
| | | 2025-05-27 | 728 | 24 | 3.409 | 0.333 | 39.096 | 474 | 0.414 | -6.21 | -12.609 | -16.077 | -21.582 | -0.568 | 5.158 |
| | | 2025-05-26 | 704 | -18 | -2.493 | -0.229 | 36.987 | 474 | -3.562 | -11.68 | -15.717 | -19.419 | -24.381 | -1.524 | 1.565 |
| | | 2025-05-23 | 722 | -7 | -0.96 | 0.062 | 29.995 | 474 | -3.373 | -11.887 | -13.912 | -17.971 | -22.68 | -0.549 | 1.53 |
| | | 2025-05-22 | 729 | -13 | -1.752 | -1.024 | -16.117 | 474 | -4.155 | -13.111 | -13.425 | -17.77 | -22.11 | -0.943 | 1.651 |
| | | 2025-05-21 | 742 | -11 | -1.461 | -0.69 | -43.213 | 474 | -5.694 | -13.49 | -12.127 | -16.967 | -20.907 | 0.93 | 2.977 |
| | | 2025-05-20 | 753 | -37 | -4.684 | 1.817 | 125.132 | 438 | -8.992 | -14.061 | -10.735 | -16.35 | -19.891 | -2.405 | 4.613 |
| | | 2025-05-19 | 790 | 1 | 0.127 | -0.878 | -70.234 | 438 | -8.586 | -11.286 | -6.358 | -12.827 | -16.122 | 0.253 | 1.774 |
| | | 2025-05-16 | 789 | -71 | -8.256 | -0.619 | 63.516 | 438 | -11.507 | -12.333 | -5.874 | -13.47 | -16.369 | 0 | 12.402 |
| | | 2025-05-15 | 860 | -85 | -8.995 | -0.329 | 61.37 | 438 | -6.257 | -5.411 | 2.994 | -6.265 | -9.024 | -0.847 | 11.981 |
| | | 2025-05-14 | 945 | 8 | 0.854 | -2.596 | 15.011 | 438 | 1.766 | 4.132 | 14.329 | 2.526 | -0.147 | 0.32 | 2.489 |
| | | 2025-05-13 | 937 | 10 | 1.079 | 1.7 | 35.054 | 438 | 1.297 | 4.459 | 14.263 | 1.26 | -0.975 | 2.697 | 3.456 |
| | | 2025-05-12 | 927 | 9 | 0.98 | 2.355 | -17.8 | 438 | 1.113 | 4.415 | 13.397 | -0.222 | -2.035 | 0.218 | 1.98 |
| | | 2025-05-09 | 918 | 2 | 0.218 | 1.109 | -11.516 | 15.48 | 1.057 | 4.437 | 12.362 | -1.534 | -2.969 | 1.31 | 1.752 |
| | | 2025-05-08 | 916 | -11 | -1.187 | 0.708 | -21.579 | 15.48 | 1.665 | 5.493 | 12.041 | -2.137 | -3.196 | 0 | 1.974 |
| | | 2025-05-07 | 927 | 31 | 3.46 | -1.498 | 58.865 | 15.48 | 4.58 | 8.231 | 13.226 | -1.419 | -2.066 | 4.241 | 2.525 |
| | | 2025-05-02 | 896 | 11 | 1.243 | 1.752 | -1.774 | 15.48 | 3.107 | 6.174 | 9.167 | -5.165 | -5.388 | 0 | 3.079 |
| | | 2025-05-01 | 885 | 4 | 0.454 | 0.452 | -52.088 | 15.48 | 3.051 | 6.281 | 7.309 | -6.773 | -6.672 | -0.568 | 2.301 |
| | | 2025-04-30 | 881 | 38 | 4.508 | -2.492 | -66.383 | 15.48 | 3.696 | 7.034 | 6.155 | -7.619 | -7.189 | -0.474 | 5.889 |
| | 2025-02-14 | 2025-02-28 | 1072 | -54 | -4.796 | -1.818 | 188.807 | 1962 | -2.775 | -2.696 | 7.097 | 11.488 | 6.501 | 0.622 | 6.629 |
| | | 2025-02-27 | 1126 | 3 | 0.267 | 1.16 | -4.132 | 1962 | 1.005 | 3.019 | 13.084 | 17.377 | 11.696 | -1.069 | 4.033 |
| | | 2025-02-26 | 1123 | 34 | 3.122 | -0.73 | 60.546 | | 0.304 | 4.174 | 13.664 | 17.454 | 11.289 | 5.693 | 4.137 |
| | | 2025-02-25 | 1089 | -14 | -1.269 | -0.391 | -24.872 | | -2.698 | 2.6 | 11.05 | 14.24 | 7.739 | -4.805 | 5.81 |
| | | 2025-02-21 | 1103 | -30 | -2.648 | 0.29 | -6.613 | | -1.693 | 5.048 | 13.282 | 15.986 | 8.88 | 2.648 | 6.764 |
| | | 2025-02-20 | 1133 | -17 | -1.478 | -1.19 | -15.742 | | 2.925 | 9.236 | 17.2 | 19.474 | 11.623 | -0.87 | 5.591 |
| | | 2025-02-19 | 1150 | 29 | 2.587 | -0.109 | -2.69 | | 7.356 | 12.8 | 19.917 | 21.59 | 13.183 | -0.535 | 5.484 |
| | | 2025-02-18 | 1121 | 18 | 1.632 | -0.331 | -56.638 | 8877 | 8.163 | 12.1 | 17.816 | 18.717 | 10.406 | 0.816 | 3.623 |
| | | 2025-02-17 | 1103 | 106 | 10.632 | -0.781 | 74.289 | 8877 | 9.904 | 12.505 | 16.572 | 16.96 | 8.62 | 5.316 | 9.423 |
| | | 2025-02-14 | 997 | 12 | 1.218 | -1.414 | 128.004 | 8877 | 1.943 | 3.692 | 6.019 | 5.706 | | 0 | 8.493 |
| | | 2025-02-13 | 985 | 9 | 0.922 | 0.043 | -6.718 | 8877 | 1.171 | 3.673 | 4.899 | 4.074 | | -0.512 | 2.711 |
| | | 2025-02-12 | 976 | 19 | 1.985 | 0.749 | 78.199 | 8877 | 0.847 | 3.719 | 4.318 | 2.756 | | 1.567 | 1.773 |
| | | 2025-02-10 | 957 | -18 | -1.846 | -0.826 | -50.898 | | -0.685 | 2.749 | 2.665 | 0.371 | | -1.538 | 1.795 |
| | | 2025-02-07 | 975 | 0 | 0 | -5.592 | 39.736 | | 1.86 | 5.405 | 4.762 | 1.857 | | 1.538 | 2.369 |
| | | 2025-02-06 | 975 | 19 | 1.987 | 1.5 | -55.769 | | 3.175 | 6.163 | 5.06 | 1.51 | | 1.569 | 2.194 |
| | | 2025-02-05 | 956 | 1 | 0.105 | -0.716 | 35.516 | | 3.173 | 4.607 | 3.409 | -0.723 | | 2.618 | 3.882 |
| | | 2025-02-04 | 955 | 30 | 3.243 | 0.232 | -6.635 | | 4.463 | 4.669 | 3.602 | -1.128 | | 1.622 | 2.784 |
| | | 2025-02-03 | 925 | 11 | 1.204 | -3.168 | -22.883 | | 2.869 | 1.626 | 0.543 | -4.541 | | 0.766 | 2.181 |
| | | 2025-01-31 | 914 | 31 | 3.511 | 0.373 | 130.776 | | 2.375 | 0.263 | -0.557 | -6.006 | | 0 | 4.909 |
| | | 2025-01-30 | 883 | -11 | -1.23 | -0.699 | 7.884 | | -0.987 | -3.148 | -3.959 | -9.594 | | -0.783 | 1.365 |