Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2694	焼肉坂井ホールディングス	2025-05-15	2025-05-30	71	0	0	0.287	-14.995	10.64	0	-0.281	-0.56	-0.393	-1.022	0	2.857
			2025-05-29	71	0	0	0.752	16.887	10.64	0	-0.421	-0.56	-0.504	-1.004	0	2.857
			2025-05-28	71	0	0	-0.495	-31.45	10.64	0	-0.56	-0.56	-0.616	-1.004	1.408	1.408
			2025-05-27	71	0	0	1.449	206.275	28.46	0	-0.699	-0.56	-0.699	-0.986	0	2.857
			2025-05-26	71	0	0	1.044	-1.675	28.46	-0.281	-0.838	-0.56	-0.81	-0.967	0	1.408
			2025-05-23	71	0	0	-0.003	-11.436	28.46	-0.56	-0.976	-0.504	-0.893	-0.967	0	1.408
			2025-05-22	71	0	0	-0.383	-2.844	28.46	-0.838	-1.114	-0.449	-0.976	-0.949	0	1.408
			2025-05-21	71	-1	-1.389	-0.375	38.644	28.46	-1.114	-1.252	-0.449	-1.059	-0.931	-1.389	1.408
			2025-05-20	72	0	0	-1.055	-8.864	15.33	0	0.139	1.01	0.251	0.484	-1.389	1.408
			2025-05-19	72	0	0	0.056	-29.802	15.33	0	0.279	1.18	0.223	0.503	-1.389	1.408
			2025-05-16	72	0	0	-0.387	38.215	15.33	0	0.418	1.408	0.167	0.54	0	1.408
			2025-05-15	72	0	0	0.256	4.014	15.33	0	0.559	1.58	0.195	0.577	0	1.408
			2025-05-14	72	0	0	-0.061	-9.93	15.33	0	0.699	1.868	0.195	0.597	0	1.408
			2025-05-13	72	0	0	-0.145	-11.624	15.33	0.279	0.84	2.099	0.195	0.633	0	1.408
			2025-05-12	72	0	0	0.893	21.006	15.33	0.559	0.84	2.273	0.195	0.671	0	1.408
			2025-05-09	72	0	0	0.25	26.592	22.97	0.84	0.982	2.331	0.195	0.709	0	1.408
			2025-05-08	72	1	1.408	-0.66	-11.896	22.97	1.124	1.124	2.389	0.195	0.746	0	1.408
			2025-05-07	71	0	0	1.694	4.62	22.97	0	-0.141	1.024	-1.169	-0.616	1.408	1.408
			2025-05-02	71	0	0	-0.289	-0.217	22.97	0	-0.141	1.082	-1.197	-0.598	0	1.408
			2025-05-01	71	0	0	-0.099	-55.21	22.97	-0.281	-0.141	0.91	-1.224	-0.578	1.408	1.408
			2025-04-30	71	0	0	-0.78	-86.068	22.97	-0.281	0	0.738	-1.252	-0.56	0	2.857
		2025-02-14	2025-02-28	72	0	0	-1.988	-2.199	17.06	0	0.139	1.351	2.07	2.022	-1.389	1.408
			2025-02-27	72	0	0	0.65	71.87	17.06	0.279	0.139	1.408	2.128	2.06	0	1.408
			2025-02-26	72	0	0	-0.38	-36.206	27.24	0.279	0.279	1.523	2.157	2.099	-1.389	1.408
			2025-02-25	72	0	0	-0.184	16.544	27.24	0.279	0.559	1.637	2.186	2.138	0	1.408
			2025-02-21	72	1	1.408	-0.658	-15.795	27.24	0.279	0.699	1.752	2.244	2.175	0	1.408
			2025-02-20	71	-1	-1.389	-1.433	-2.402	27.24	-1.114	-0.421	0.453	0.852	0.795	0	1.408
			2025-02-19	72	0	0	-0.895	14.929	27.24	0	0.982	1.925	2.302	2.234	0	1.408
			2025-02-18	72	0	0	-0.235	0.107	24.05	0.279	1.266	2.041	2.36	2.273	-1.389	1.408
			2025-02-17	72	0	0	-0.029	-6.685	24.05	0.84	1.551	2.157	2.418	2.312	0	1.408
			2025-02-14	72	0	0	0.163	-21.563	24.05	1.124	1.695	2.273	2.447	2.331	-1.389	1.408
			2025-02-13	72	1	1.408	1.887	-69.674	24.05	1.695	1.983	2.389	2.477	2.37	0	2.857
			2025-02-12	71	1	1.429	1.305	27.108	24.05	0.567	0.852	1.082	1.111	0.967	1.429	2.857
			2025-02-10	70	-1	-1.408	0.518	215.124	19.54	-0.568	-0.427	-0.285	-0.313	-0.455	-1.408	2.857
			2025-02-07	71	1	1.429	0.143	-37.038	19.54	0.852	0.852	1.14	1.111	0.948	0	1.429
			2025-02-06	70	-1	-1.408	1.472	55.488	19.54	-0.568	-0.427	-0.228	-0.313	-0.493	-1.408	1.429
			2025-02-05	71	1	1.429	-0.348	15.231	19.54	0.852	0.996	1.255	1.111	0.871	0	1.429
			2025-02-04	70	0	0	0.645	-32.412	19.54	-0.285	-0.427	-0.114	-0.285	-0.568	0	1.429
			2025-02-03	70	-1	-1.408	1.273	61.09	29.68	-0.285	-0.427	-0.114	-0.313	-0.606	0	1.429
			2025-01-31	71	1	1.429	-0.195	-13.42	29.68	0.852	0.996	1.313	1.111	0.756	0	1.429
			2025-01-30	70	0	0	-0.12	-26.62	29.68	-0.285	-0.285	-0.057	-0.313	-0.699	1.429	1.429