Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2695 | くら寿司 | 2025-06-13 | 2025-06-27 | 3535 | -60 | -1.669 | 0.693 | 40.774 | 0.72 | -0.366 | 3.302 | 7.788 | 8.83 | 10.024 | 0.139 | 2.263 |
| | | 2025-06-26 | 3595 | 65 | 1.841 | 1.854 | -42.593 | 0.72 | 2.305 | 6.11 | 10.202 | 10.806 | 12.096 | 0.425 | 1.41 |
| | | 2025-06-25 | 3530 | -5 | -0.141 | -0.291 | -9.457 | 0.72 | 1.964 | 5.483 | 8.904 | 8.961 | 10.312 | 1.839 | 4.348 |
| | | 2025-06-24 | 3535 | -10 | -0.282 | -0.549 | -51.496 | 1.06 | 3.484 | 6.653 | 9.68 | 9.274 | 10.667 | 0.846 | 2.695 |
| | | 2025-06-23 | 3545 | 180 | 5.349 | 0.444 | 118.014 | 1.06 | 5.443 | 8.03 | 10.595 | 9.824 | 11.198 | 0 | 7.578 |
| | | 2025-06-20 | 3365 | 30 | 0.9 | -0.464 | 103.072 | 1.06 | 2.093 | 3.602 | 5.466 | 4.532 | 5.787 | -0.15 | 2.108 |
| | | 2025-06-19 | 3335 | 35 | 1.061 | 0.871 | -25.872 | 1.06 | 2.238 | 3.187 | 4.756 | 3.762 | 5.002 | 0 | 1.976 |
| | | 2025-06-18 | 3300 | 35 | 1.072 | -0.202 | -42.524 | 1.06 | 2.136 | 2.596 | 3.826 | 2.919 | 4.042 | 0.459 | 2.134 |
| | | 2025-06-17 | 3265 | 50 | 1.555 | 0.584 | -47.638 | 1.09 | 1.618 | 1.92 | 2.867 | 1.952 | 3.055 | 1.555 | 5.538 |
| | | 2025-06-16 | 3215 | 20 | 0.626 | 0.099 | 136.859 | 1.09 | 0.437 | 0.705 | 1.458 | 0.488 | 1.552 | -3.443 | 7.353 |
| | | 2025-06-13 | 3195 | 15 | 0.472 | -0.276 | 103.406 | 1.09 | -0.156 | 0.314 | 0.948 | -0.072 | 0.98 | 0.314 | 2.992 |
| | | 2025-06-12 | 3180 | -30 | -0.935 | -0.427 | -8.455 | 1.09 | -0.687 | -0.141 | 0.563 | -0.507 | 0.518 | 0 | 1.73 |
| | | 2025-06-11 | 3210 | 5 | 0.156 | 0.222 | 21.807 | 1.09 | 0.25 | 0.769 | 1.569 | 0.451 | 1.505 | 0 | 1.562 |
| | | 2025-06-10 | 3205 | -5 | -0.156 | -0.296 | 0.173 | 1.1 | 0.344 | 0.66 | 1.469 | 0.313 | 1.613 | 0 | 1.099 |
| | | 2025-06-09 | 3210 | 5 | 0.156 | 1.25 | 27.856 | 1.1 | 0.817 | 0.864 | 1.705 | 0.517 | 2.031 | -0.156 | 1.417 |
| | | 2025-06-06 | 3205 | 25 | 0.786 | 0.859 | 15.391 | 1.1 | 1.104 | 0.881 | 1.643 | 0.426 | 2.163 | -0.314 | 1.42 |
| | | 2025-06-05 | 3180 | 10 | 0.315 | 1.815 | 85.782 | 1.1 | 0.41 | 0.426 | 0.901 | -0.292 | 1.596 | -0.315 | 1.585 |
| | | 2025-06-04 | 3170 | 15 | 0.475 | -0.239 | -48.578 | 1.1 | 0.032 | 0.444 | 0.456 | -0.583 | 1.482 | 0 | 1.116 |
| | | 2025-06-03 | 3155 | 15 | 0.478 | -0.301 | 16.132 | 1.42 | -0.599 | 0.286 | -0.266 | -1.035 | 1.206 | 0 | 0.96 |
| | | 2025-06-02 | 3140 | -50 | -1.567 | -0.638 | 34.518 | 1.42 | -1.289 | 0 | -0.984 | -1.493 | 0.926 | 0 | 1.592 |
| | | 2025-05-30 | 3190 | 0 | 0 | 0.221 | -8.902 | 1.42 | 0.188 | 1.479 | 0.283 | 0.078 | 2.727 | -0.627 | 1.106 |
| | | 2025-05-29 | 3190 | -5 | -0.156 | -1.015 | -35.544 | 1.42 | 0.758 | 1.479 | 0.044 | 0.144 | 2.954 | -0.156 | 1.26 |
| | 2025-03-14 | 2025-03-28 | 3180 | 50 | 1.597 | -2.04 | 140.974 | 1.34 | 1.533 | 1.793 | 2.713 | 10.045 | 6.518 | 0.479 | 2.707 |
| | | 2025-03-27 | 3130 | 25 | 0.805 | 1 | 9.061 | 1.34 | 0.192 | 0.401 | 1.875 | 8.707 | 4.516 | 0 | 1.288 |
| | | 2025-03-26 | 3105 | 5 | 0.161 | -0.244 | -10.107 | 1.34 | -0.64 | -0.353 | 1.761 | 8.127 | 3.336 | 0.484 | 1.297 |
| | | 2025-03-25 | 3100 | -45 | -1.431 | 1.169 | 27.584 | 1.37 | -0.99 | -0.577 | 2.356 | 8.205 | 2.814 | 0.159 | 1.613 |
| | | 2025-03-24 | 3145 | 5 | 0.159 | -2.393 | -3.87 | 1.37 | 0.543 | 0.882 | 4.431 | 9.933 | 3.969 | 0.478 | 1.274 |
| | | 2025-03-21 | 3140 | 5 | 0.159 | 0.295 | -46.918 | 1.37 | 0.77 | 0.981 | 4.881 | 9.962 | 3.466 | 0.478 | 1.115 |
| | | 2025-03-19 | 3135 | 0 | 0 | 1.398 | -19.292 | 1.37 | 0.771 | 0.95 | 5.336 | 10.001 | 2.978 | -0.797 | 2.733 |
| | | 2025-03-18 | 3135 | 50 | 1.621 | 1.296 | -20.132 | 1.59 | 0.901 | 1.178 | 5.969 | 10.194 | 2.636 | 0.162 | 2.932 |
| | | 2025-03-17 | 3085 | 0 | 0 | 0.689 | 52.22 | 1.59 | -0.644 | -0.049 | 4.898 | 8.563 | 0.689 | 2.269 | 3.089 |
| | | 2025-03-14 | 3085 | -30 | -0.963 | -0.035 | 40.008 | 1.59 | -0.708 | 0.211 | 5.485 | 8.644 | 0.37 | -0.642 | 2.121 |
| | | 2025-03-13 | 3115 | 0 | 0 | 1.225 | 21.671 | 1.59 | 0.387 | 1.433 | 7.115 | 9.824 | 1.013 | 0.803 | 2.28 |
| | | 2025-03-12 | 3115 | -10 | -0.32 | 0.557 | -39.038 | 1.59 | 0.484 | 1.714 | 7.756 | 9.915 | 0.702 | 0.32 | 1.445 |
| | | 2025-03-11 | 3125 | 30 | 0.969 | -0.355 | 100.283 | 1.59 | 1.133 | 2.124 | 8.764 | 10.33 | 0.713 | -0.969 | 2.614 |
| | | 2025-03-10 | 3095 | 30 | 0.979 | 1.796 | -27.306 | 1.42 | 0.88 | 1.309 | 8.27 | 9.344 | -0.617 | 0.653 | 0.979 |
| | | 2025-03-07 | 3065 | -35 | -1.129 | -1.446 | -23.31 | 1.42 | 0.492 | 0.098 | 7.719 | 8.357 | -1.975 | -0.161 | 1.305 |
| | | 2025-03-06 | 3100 | 35 | 1.142 | 1.015 | 7.687 | 1.42 | 2.007 | 1.158 | 9.457 | 9.617 | -1.279 | 0.489 | 1.303 |
| | | 2025-03-05 | 3065 | 50 | 1.658 | 0.145 | 29.801 | 1.42 | 1.322 | 1.709 | 8.779 | 8.407 | -2.754 | 0.829 | 1.812 |
| | | 2025-03-04 | 3015 | 10 | 0.333 | -0.229 | -37.945 | 1.22 | -0.495 | 1.611 | 7.467 | 6.68 | -4.702 | 0.333 | 0.998 |
| | | 2025-03-03 | 3005 | -5 | -0.166 | 3.177 | -12.027 | 1.22 | -1.216 | 2.925 | 7.593 | 6.232 | -5.394 | 0.997 | 2 |
| | | 2025-02-28 | 3010 | -20 | -0.66 | -1.008 | -2.788 | 1.22 | -2.082 | 4.282 | 8.245 | 6.221 | -5.641 | -0.66 | 1.664 |
| | | 2025-02-27 | 3030 | -60 | -1.942 | 0.697 | -4.817 | 1.22 | -1.942 | 6.104 | 9.453 | 6.285 | -5.437 | 0 | 2.97 |