Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2700 | 木徳神糧 | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 2102 | -358 | -14.553 | -0.932 | 26.973 | 434 | -12.168 | -12.402 | 5.995 | 26.046 | 38.226 | -6.098 | 16.471 |
| | | 2025-05-22 | 2460 | -236 | -8.754 | -1.953 | -6.818 | 434 | 0.196 | 2.083 | 25.808 | 49.001 | 63.081 | -7.938 | 8.824 |
| | | 2025-05-21 | 2696 | 282 | 11.682 | -0.476 | 69.615 | 434 | 10.71 | 14.519 | 41.335 | 65.708 | 80.733 | -0.663 | 12.427 |
| | | 2025-05-20 | 2414 | 120 | 5.231 | -1.997 | 36.111 | 114 | 2.671 | 6.082 | 30.194 | 51.015 | 64.122 | 4.621 | 6.847 |
| | | 2025-05-19 | 2294 | -118 | -4.892 | 0.996 | -33.47 | 114 | -1.832 | 3.867 | 26.724 | 45.629 | 57.815 | 0.332 | 6.14 |
| | | 2025-05-16 | 2412 | 52 | 2.203 | 0.13 | -3.373 | 114 | 0.249 | 11.718 | 36.284 | 55.172 | 67.724 | 0.847 | 10.468 |
| | | 2025-05-15 | 2360 | 84 | 3.691 | 0.102 | 11.013 | 114 | -0.186 | 12.973 | 36.72 | 54.067 | 66.1 | -2.636 | 10.108 |
| | | 2025-05-14 | 2276 | -66 | -2.818 | 3.465 | -60.07 | 114 | 0.123 | 12.684 | 35.334 | 50.796 | 62.068 | 2.562 | 12.546 |
| | | 2025-05-13 | 2342 | -298 | -11.288 | -3.212 | -42.489 | 114 | 6.455 | 19.918 | 42.527 | 57.329 | 68.619 | -2.197 | 17.257 |
| | | 2025-05-12 | 2640 | 436 | 19.782 | 2.614 | 1896.97 | 114 | 26.899 | 40.217 | 64.474 | 79.959 | 92.315 | 2.45 | 31.887 |
| | | 2025-05-09 | 2204 | 300 | 15.756 | 0.103 | -65.385 | | 15.272 | 23.598 | 41.543 | 53.102 | 62.966 | 15.756 | 0 |
| | | 2025-05-08 | 1904 | -6 | -0.314 | 0.327 | -11.728 | | 4.985 | 9.325 | 24.718 | 33.919 | 42.308 | 1.571 | 7.073 |
| | | 2025-05-07 | 1910 | 166 | 9.518 | 1.203 | 106.369 | | 8.13 | 11.448 | 26.813 | 35.469 | 43.895 | 2.752 | 9.933 |
| | | 2025-05-02 | 1744 | -54 | -3.003 | -0.454 | -37.2 | | 2.227 | 4.369 | 17.173 | 24.782 | 32.445 | 0.779 | 5.396 |
| | | 2025-05-01 | 1798 | 86 | 5.023 | -0.814 | 64.474 | | 6.694 | 9.487 | 21.743 | 29.632 | 37.423 | 1.051 | 7.477 |
| | | 2025-04-30 | 1712 | 44 | 2.638 | -0.6 | 52 | | 3.482 | 6.853 | 17.074 | 24.502 | 31.768 | 0.719 | 4.556 |
| | | 2025-04-28 | 1668 | 60 | 3.731 | 1.099 | -17.355 | | -0.096 | 6.12 | 14.731 | 22.234 | 29.177 | 0.124 | 4.969 |
| | | 2025-04-25 | 1608 | -32 | -1.951 | -0.278 | -55.185 | | -3.203 | 5.002 | 11.339 | 18.668 | 25.252 | 0.488 | 3.234 |
| | | 2025-04-24 | 1640 | -4 | -0.243 | -2.93 | -44.444 | | 0.244 | 8.84 | 14.27 | 21.799 | 28.406 | -0.973 | 9.701 |
| | | 2025-04-23 | 1644 | -144 | -8.054 | 1.42 | -55.738 | | 2.801 | 11.503 | 15.398 | 22.969 | 29.441 | -1.678 | 9.601 |
| | 2025-02-14 | 2025-02-28 | 1236 | -4 | -0.323 | 1.114 | 100 | | -2.215 | -1.357 | 3.096 | 6.464 | 7.653 | -0.323 | 2.658 |
| | | 2025-02-27 | 1240 | -22 | -1.743 | 1.102 | -26.667 | | -3.064 | -0.673 | 3.818 | 7.022 | 8.182 | -0.158 | 3.084 |
| | | 2025-02-26 | 1262 | -6 | -0.473 | -1.193 | -3.226 | | -2.201 | 1.578 | 6.086 | 9.147 | 10.315 | -1.577 | 2.889 |
| | | 2025-02-25 | 1268 | -46 | -3.501 | -0.75 | -20.513 | | -0.968 | 2.889 | 7.073 | 9.924 | 11.07 | 0 | 5.288 |
| | | 2025-02-21 | 1314 | 2 | 0.152 | -0.236 | -75.472 | | 3.693 | 7.406 | 11.53 | 14.189 | 15.344 | 0 | 3.858 |
| | | 2025-02-20 | 1312 | 16 | 1.235 | -0.497 | 52.885 | | 5.636 | 8.466 | 12.106 | 14.393 | 15.466 | 0 | 7.956 |
| | | 2025-02-19 | 1296 | 84 | 6.931 | 0.243 | 333.333 | | 6.439 | 8.452 | 11.509 | 13.378 | 14.358 | 0.33 | 6.579 |
| | | 2025-02-18 | 1212 | 10 | 0.832 | 0.729 | -56.364 | | 1.474 | 2.59 | 4.931 | 6.342 | 7.209 | 0 | 1.508 |
| | | 2025-02-17 | 1202 | 14 | 1.178 | -1.331 | 77.419 | | 1.486 | 2.124 | 4.42 | 5.62 | 6.5 | 1.684 | 1.333 |
| | | 2025-02-14 | 1188 | -2 | -0.168 | -2.856 | 82.353 | | 0.712 | 1.175 | 3.52 | 4.526 | 5.404 | -0.672 | 2.23 |
| | | 2025-02-13 | 1190 | 10 | 0.847 | 1.36 | -41.379 | | 1.087 | 1.38 | 3.97 | 4.813 | 5.689 | 0 | 2.058 |
| | | 2025-02-12 | 1180 | 18 | 1.549 | 0.024 | 20.833 | | 0.648 | 0.408 | 3.385 | 4.038 | 4.935 | -0.172 | 2.941 |
| | | 2025-02-10 | 1162 | -16 | -1.358 | 1.989 | 60 | | -0.548 | -0.718 | 2.052 | 2.527 | 3.452 | -0.679 | 1.205 |
| | | 2025-02-07 | 1178 | 2 | 0.17 | 3.899 | -16.667 | | 0.718 | 1.012 | 3.661 | 3.983 | 4.981 | 0.34 | 0.51 |
| | | 2025-02-06 | 1176 | 10 | 0.858 | 0.853 | 200 | | 0.616 | 1.257 | 3.718 | 3.913 | 4.928 | 1.029 | 0.856 |
| | | 2025-02-05 | 1166 | 6 | 0.517 | 0.281 | -66.667 | | -0.376 | 0.9 | 2.967 | 3.084 | 4.164 | 0 | 0.517 |
| | | 2025-02-04 | 1160 | -8 | -0.685 | 0.842 | -63.265 | | -1.528 | 0.747 | 2.56 | 2.56 | 3.707 | 0 | 1.552 |
| | | 2025-02-03 | 1168 | -6 | -0.511 | -1.541 | 345.455 | | -0.375 | 1.795 | 3.334 | 3.341 | 4.48 | -0.341 | 1.562 |
| | | 2025-01-31 | 1174 | -10 | -0.845 | 0.322 | -69.444 | | 0.963 | 2.676 | 3.96 | 3.99 | 5.099 | -0.507 | 1.533 |
| | | 2025-01-30 | 1184 | -20 | -1.661 | 1.337 | -83.562 | | 2.6 | 4.079 | 5.002 | 4.968 | 6.063 | -0.498 | 1.871 |