Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2708 | 久世 | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 1625 | 7 | 0.433 | 1.178 | 37.143 | 889 | 0.457 | 1.645 | -4.01 | -6.726 | -9.061 | 0 | 0.618 |
| | | 2025-05-29 | 1618 | 2 | 0.124 | -1.55 | -30 | 889 | 0.459 | 1.106 | -4.788 | -7.524 | -9.583 | 0.804 | 1.055 |
| | | 2025-05-28 | 1616 | -3 | -0.185 | 0.457 | -25.373 | 889 | 1.266 | 0.124 | -5.275 | -8.008 | -9.813 | 0.679 | 1.368 |
| | | 2025-05-27 | 1619 | 9 | 0.559 | 0.031 | -37.963 | | 1.952 | -0.742 | -5.368 | -8.192 | -9.768 | 0.248 | 0.807 |
| | | 2025-05-26 | 1610 | 20 | 1.258 | -0.067 | -69.143 | | 1.629 | -2.08 | -6.094 | -9.03 | -10.394 | 1.321 | 1.193 |
| | | 2025-05-23 | 1590 | 46 | 2.979 | 0.309 | 59.091 | | 0.646 | -4.228 | -7.616 | -10.48 | -11.639 | -0.648 | 4.172 |
| | | 2025-05-22 | 1544 | -33 | -2.093 | -0.102 | 81.818 | | -2.893 | -7.892 | -10.632 | -13.434 | -14.325 | 0 | 4.268 |
| | | 2025-05-21 | 1577 | -23 | -1.438 | 0.589 | -14.789 | | -3.382 | -7.208 | -9.058 | -11.98 | -12.653 | 0 | 2.536 |
| | | 2025-05-20 | 1600 | 12 | 0.756 | 0.38 | -57.864 | | -4.432 | -6.917 | -7.925 | -11.037 | -11.511 | 1.511 | 1.625 |
| | | 2025-05-19 | 1588 | -53 | -3.23 | 0.058 | -4.802 | | -6.818 | -8.567 | -8.637 | -11.978 | -12.299 | -0.427 | 3.715 |
| | | 2025-05-16 | 1641 | -114 | -6.496 | 0.35 | 70.192 | | -5.722 | -6.469 | -5.42 | -9.33 | -9.505 | -2.45 | 4.709 |
| | | 2025-05-15 | 1755 | -32 | -1.791 | -0.83 | 362.222 | | -0.431 | -0.668 | 1.354 | -3.258 | -3.317 | -2.071 | 1.261 |
| | | 2025-05-14 | 1787 | 37 | 2.114 | -0.199 | -52.632 | | 1.143 | 0.983 | 3.995 | -1.585 | -1.585 | 0 | 2.114 |
| | | 2025-05-13 | 1750 | -20 | -1.13 | 0.115 | 37.681 | | -0.771 | -0.906 | 2.181 | -3.695 | -3.594 | 0.791 | 2.176 |
| | | 2025-05-12 | 1770 | 19 | 1.085 | 0.434 | -46.512 | | 0.034 | 0.352 | 3.443 | -2.672 | -2.512 | 0 | 2.006 |
| | | 2025-05-09 | 1751 | -25 | -1.408 | 0.285 | 2050 | | -0.984 | -0.692 | 2.271 | -3.77 | -3.536 | 0 | 1.952 |
| | | 2025-05-08 | 1776 | 5 | 0.282 | -0.114 | -88.462 | | 0.282 | 0.521 | 3.538 | -2.451 | -2.149 | 0.113 | 0.677 |
| | | 2025-05-07 | 1771 | -8 | -0.45 | 0.088 | -21.212 | | -0.079 | 0.192 | 3.025 | -2.753 | -2.393 | -0.506 | 1.305 |
| | | 2025-05-02 | 1779 | 14 | 0.793 | -0.205 | 500 | | 0.599 | 0.839 | 3.176 | -2.372 | -1.924 | 0 | 2.283 |
| | | 2025-05-01 | 1765 | 1 | 0.057 | -0.017 | -90.756 | | 0.387 | 0.438 | 1.842 | -3.183 | -2.683 | 1.02 | 1.02 |
| | | 2025-04-30 | 1764 | -19 | -1.066 | 0.195 | 80.303 | | 0.341 | 0.324 | 1.142 | -3.27 | -2.706 | 0.841 | 2.101 |
| | 2025-02-14 | 2025-02-28 | 1839 | -16 | -0.863 | 0.041 | -35.417 | | 0.613 | 0.635 | 1.186 | 3.796 | 4.996 | -0.647 | 1.264 |
| | | 2025-02-27 | 1855 | 32 | 1.755 | 0.066 | 37.143 | | 1.901 | 1.255 | 2.161 | 4.835 | 5.943 | 0.274 | 2.363 |
| | | 2025-02-26 | 1823 | 3 | 0.165 | 0.564 | -55.696 | | 0.474 | -0.518 | 0.638 | 3.156 | 4.161 | -0.385 | 0.939 |
| | | 2025-02-25 | 1820 | 18 | 0.999 | 0.081 | 276.19 | | 0.353 | -0.736 | 0.575 | 3.142 | 4.006 | 0.166 | 2.109 |
| | | 2025-02-21 | 1802 | 0 | 0 | -0.318 | -22.222 | | -0.376 | -1.788 | -0.241 | 2.257 | 2.965 | 0 | 1.169 |
| | | 2025-02-20 | 1802 | -23 | -1.26 | -0.637 | 68.75 | | -1.368 | -1.873 | -0.098 | 2.443 | 2.967 | -0.329 | 1.559 |
| | | 2025-02-19 | 1825 | 6 | 0.33 | 0.496 | -80.952 | | -1.009 | -0.583 | 1.333 | 3.931 | 4.275 | 0.605 | 0.549 |
| | | 2025-02-18 | 1819 | 23 | 1.281 | -0.147 | -55.789 | | -1.708 | -0.764 | 1.211 | 3.76 | 3.945 | 1.726 | 1.783 |
| | | 2025-02-17 | 1796 | -97 | -5.124 | 0.134 | 222.034 | | -3.097 | -1.944 | 0.06 | 2.552 | 2.673 | -2.113 | 4.394 |
| | | 2025-02-14 | 1893 | 8 | 0.424 | 0.063 | 59.459 | | 1.73 | 3.268 | 5.641 | 8.148 | 8.179 | -0.902 | 2.825 |
| | | 2025-02-13 | 1885 | 25 | 1.344 | -0.152 | -28.846 | | 2.124 | 3.384 | 5.55 | 7.929 | 7.835 | 0.538 | 1.892 |
| | | 2025-02-12 | 1860 | 27 | 1.473 | 0.328 | -21.212 | | 1.762 | 2.547 | 4.452 | 6.667 | 6.47 | 0.655 | 1.032 |
| | | 2025-02-10 | 1833 | 0 | 0 | 0.3 | 94.118 | | 0.969 | 1.512 | 3.13 | 5.336 | 4.904 | 0.327 | 1.264 |
| | | 2025-02-07 | 1833 | 15 | 0.825 | 0.767 | 25.926 | | 1.282 | 1.743 | 3.268 | 5.564 | 4.83 | 0.055 | 0.88 |
| | | 2025-02-06 | 1818 | 23 | 1.281 | 0.238 | -30.769 | | 0.698 | 1.163 | 2.696 | 4.939 | 3.967 | 0 | 2.135 |
| | | 2025-02-05 | 1795 | -3 | -0.167 | 0.199 | 69.565 | | -0.322 | 0.095 | 1.725 | 3.776 | 2.664 | 0.111 | 1.004 |
| | | 2025-02-04 | 1798 | -7 | -0.388 | 0.305 | -63.492 | | -0.1 | 0.251 | 2.127 | 4.164 | 2.801 | -0.277 | 1.613 |
| | | 2025-02-03 | 1805 | -6 | -0.331 | 6.105 | 173.913 | | 0.501 | 0.928 | 2.812 | 4.801 | 3.239 | 0.442 | 1.336 |
| | | 2025-01-31 | 1811 | 16 | 0.891 | 7.876 | -4.167 | | 0.981 | 1.422 | 3.474 | 5.394 | 3.649 | 0.056 | 0.891 |
| | | 2025-01-30 | 1795 | 5 | 0.279 | -0.615 | 71.429 | | 0.347 | 0.933 | 2.842 | 4.674 | 2.762 | 0.559 | 0.897 |