Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2722 | ＩＫホールディングス | 2025-07-11 | 2025-07-15 | 385 | 2 | 0.522 | 0 | -63.078 | 9.58 | | | | | | 0.522 | 2.639 |
| | | 2025-07-14 | 383 | -22 | -5.432 | 0.108 | 103.993 | 10.8 | -3.478 | -3.112 | -2.465 | -2.925 | -2.445 | -7.16 | 4.065 |
| | | 2025-07-11 | 405 | 6 | 1.504 | 0.368 | -5.651 | 10.8 | 1.504 | 2.118 | 3.085 | 2.511 | 3.151 | 0.251 | 3.291 |
| | | 2025-07-10 | 399 | 1 | 0.251 | -1.117 | 187.685 | 10.8 | 0.605 | 0.885 | 1.744 | 0.967 | 1.699 | 0.754 | 5.063 |
| | | 2025-07-09 | 398 | -1 | -0.251 | 0.295 | 227.419 | 10.8 | 0.607 | 0.759 | 1.614 | 0.658 | 1.472 | -0.251 | 2.036 |
| | | 2025-07-08 | 399 | 5 | 1.269 | 0.668 | -19.481 | 9.75 | 1.115 | 1.064 | 1.994 | 0.89 | 1.758 | 0.761 | 0.758 |
| | | 2025-07-07 | 394 | 1 | 0.254 | 0.867 | -44.604 | 9.75 | 0.051 | -0.177 | 0.881 | -0.374 | 0.541 | 1.018 | 1.276 |
| | | 2025-07-04 | 393 | -1 | -0.254 | 0.122 | 247.5 | 9.75 | -0.304 | -0.355 | 0.78 | -0.657 | 0.351 | 0 | 1.79 |
| | | 2025-07-03 | 394 | 1 | 0.254 | -0.119 | 60 | 9.75 | -0.101 | -0.025 | 1.171 | -0.425 | 0.675 | 0.763 | 0.763 |
| | | 2025-07-02 | 393 | -2 | -0.506 | -0.596 | -16.667 | 9.75 | -0.355 | -0.152 | 1.039 | -0.697 | 0.512 | 0 | 0.765 |
| | | 2025-07-01 | 395 | -1 | -0.253 | -1.013 | -76.562 | 6.21 | 0 | 0.483 | 1.501 | -0.197 | 1.116 | 0 | 0.508 |
| | | 2025-06-30 | 396 | 2 | 0.508 | -0.177 | 29.293 | 6.21 | 0.101 | 0.917 | 1.726 | 0.056 | 1.473 | 0 | 0.508 |
| | | 2025-06-27 | 394 | 0 | 0 | 0.451 | 59.677 | 6.21 | -0.152 | 0.613 | 1.244 | -0.425 | 1.067 | 0 | 1.531 |
| | | 2025-06-26 | 394 | -2 | -0.505 | 0.102 | -34.737 | 6.21 | 0.051 | 0.741 | 1.327 | -0.404 | 1.147 | 0 | 1.523 |
| | 2025-04-08 | 2025-04-23 | 400 | 3 | 0.756 | -0.056 | 21.311 | 32.48 | 0.806 | 2.223 | 3.983 | 6.259 | 6.383 | 1.008 | 1.259 |
| | | 2025-04-22 | 397 | -1 | -0.251 | -0.149 | 0.826 | 32.48 | 0.506 | 2.135 | 3.472 | 5.636 | 5.626 | 0.503 | 1.523 |
| | | 2025-04-21 | 398 | 4 | 1.015 | -0.212 | 89.062 | 32.48 | 1.118 | 3.619 | 3.992 | 6.054 | 5.93 | 1.523 | 1.519 |
| | | 2025-04-18 | 394 | -1 | -0.253 | 1.266 | -15.789 | 32.48 | 0.767 | 4.399 | 3.282 | 5.134 | 4.891 | 0.759 | 1.015 |
| | | 2025-04-17 | 395 | 4 | 1.023 | 0.872 | -28.302 | 32.48 | 1.595 | 5.502 | 3.849 | 5.547 | 5.143 | 1.535 | 1.535 |
| | | 2025-04-16 | 391 | 1 | 0.256 | -0.8 | -25.352 | 32.48 | 1.348 | 4.741 | 3.112 | 4.641 | 4.048 | 1.282 | 1.795 |
| | | 2025-04-15 | 390 | 5 | 1.299 | -0.877 | -29 | 32.48 | 1.987 | 4.334 | 3.131 | 4.518 | 3.757 | 1.818 | 1.554 |
| | | 2025-04-14 | 385 | 2 | 0.522 | 0.891 | -23.664 | 32.48 | 2.776 | 2.859 | 2.014 | 3.367 | 2.379 | 2.611 | 2.611 |
| | | 2025-04-11 | 383 | 3 | 0.789 | 0.819 | -44.374 | 138 | 5.278 | 2.025 | 1.656 | 2.88 | 1.779 | -1.579 | 2.674 |
| | | 2025-04-10 | 380 | 6 | 1.604 | 5.014 | -39.382 | 138 | 5.556 | 0.903 | 1.032 | 2.09 | 0.924 | 4.278 | 3.714 |
| | | 2025-04-09 | 374 | 23 | 6.553 | -3.559 | -73.643 | 138 | 3.659 | -0.901 | -0.373 | 0.5 | -0.725 | -1.14 | 10.694 |
| | | 2025-04-08 | 351 | 20 | 6.042 | 8.107 | 150.467 | 369 | -3.888 | -7.266 | -6.43 | -5.655 | -6.903 | 2.417 | 20.354 |
| | | 2025-04-07 | 331 | -33 | -9.066 | -7.828 | 85.063 | 369 | -11.497 | -13.283 | -11.912 | -11.103 | -12.341 | -13.187 | 14.286 |
| | | 2025-04-04 | 364 | -20 | -5.208 | -4.68 | 198.592 | 369 | -5.943 | -6.113 | -3.499 | -2.408 | -3.812 | -1.042 | 6.145 |
| | | 2025-04-03 | 384 | -12 | -3.03 | -0.986 | 131.522 | 369 | -2.34 | -1.589 | 1.76 | 2.982 | 1.391 | -1.515 | 1.823 |
| | | 2025-04-02 | 396 | 1 | 0.253 | -0.433 | -76.59 | 369 | 0.508 | 1.538 | 5.118 | 6.354 | 4.548 | 1.013 | 1.768 |
| | | 2025-04-01 | 395 | -1 | -0.253 | 0.077 | 52.918 | 180 | 0.817 | 1.83 | 5.154 | 6.337 | 4.332 | 0 | 2.025 |
| | | 2025-03-31 | 396 | 1 | 0.253 | -0.896 | 112.397 | 180 | 1.695 | 2.67 | 5.769 | 6.802 | 4.637 | 0 | 2.057 |
| | | 2025-03-28 | 395 | 7 | 1.804 | -0.966 | 120 | 180 | 1.699 | 3.187 | 5.819 | 6.67 | 4.435 | 0 | 1.804 |
| | | 2025-03-27 | 388 | 3 | 0.779 | 0.118 | -36.047 | 180 | 0.207 | 2.132 | 4.189 | 4.978 | 2.638 | 1.039 | 1.039 |
| | | 2025-03-26 | 385 | 2 | 0.522 | -0.634 | -50.575 | 180 | -0.259 | 1.933 | 3.573 | 4.015 | 1.866 | 1.305 | 1.039 |
| | | 2025-03-25 | 383 | -8 | -2.046 | 0.116 | 16 | 285 | -0.26 | 1.943 | 3.223 | 3.301 | 1.33 | -0.256 | 2.902 |
| | | 2025-03-24 | 391 | 2 | 0.514 | 0.27 | -12.281 | 285 | 2.356 | 4.406 | 5.539 | 5.379 | 3.439 | 1.028 | 1.289 |
| | 2025-01-14 | 2025-01-29 | 376 | -4 | -1.053 | 0.025 | -43.269 | 124 | 0.696 | 2.76 | -1.889 | -2.068 | 0.195 | 0.263 | 1.6 |
| | | 2025-01-28 | 380 | 4 | 1.064 | 1.098 | 98.095 | 282 | 2.481 | 3.967 | -1.134 | -0.985 | 1.254 | -1.064 | 2.688 |
| | | 2025-01-27 | 376 | 7 | 1.897 | 0.437 | 94.444 | 282 | 2.564 | 3.439 | -2.368 | -1.961 | 0.242 | 0.813 | 1.348 |
| | | 2025-01-24 | 369 | 3 | 0.82 | -0.086 | -28 | 282 | 1.709 | 0.435 | -4.384 | -3.766 | -1.579 | 0.546 | 1.366 |
| | | 2025-01-23 | 366 | 3 | 0.826 | -0.103 | -82.955 | 282 | 1.836 | -1.639 | -5.426 | -4.543 | -2.376 | 0.275 | 1.099 |
| | | 2025-01-22 | 363 | 4 | 1.114 | -0.25 | 260.656 | 282 | 1.283 | -3.252 | -6.472 | -5.281 | -3.176 | 0 | 3.064 |
| | | 2025-01-21 | 359 | 2 | 0.56 | 0.97 | -41.063 | 55.84 | -0.333 | -5.227 | -7.788 | -6.247 | -4.233 | 0.84 | 0.838 |
| | | 2025-01-20 | 357 | 5 | 1.42 | 0.163 | -29.831 | 55.84 | -0.943 | -6.667 | -8.565 | -6.715 | -4.783 | 0 | 2.273 |
| | | 2025-01-17 | 352 | -9 | -2.493 | 0.201 | -53.249 | 55.84 | -5.376 | -8.95 | -10.122 | -7.988 | -6.147 | -0.554 | 2.571 |
| | | 2025-01-16 | 361 | -11 | -2.957 | -0.42 | -10.496 | 55.84 | -6.185 | -7.507 | -8.114 | -5.626 | -3.792 | 0 | 3.333 |
| | | 2025-01-15 | 372 | 12 | 3.333 | -0.084 | -71.504 | 329 | -5.102 | -5.319 | -5.536 | -2.679 | -0.863 | 0 | 3.333 |
| | | 2025-01-14 | 360 | -55 | -13.253 | -1.221 | 575.956 | 329 | -9.411 | -8.815 | -8.648 | -5.749 | -4.038 | 0.482 | 21.875 |
| | | 2025-01-10 | 415 | -1 | -0.24 | 0.337 | -40 | 329 | 2.57 | 4.114 | 5.095 | 8.673 | 10.616 | 0.24 | 2.963 |
| | | 2025-01-09 | 416 | 19 | 4.786 | -0.956 | 626.19 | 329 | 3.689 | 4.68 | 5.702 | 9.301 | 11.111 | 0.756 | 6 |
| | | 2025-01-08 | 397 | -2 | -0.501 | -0.513 | -34.375 | 329 | 0.303 | 0.354 | 1.172 | 4.644 | 6.26 | 0 | 1.263 |
| | | 2025-01-07 | 399 | 3 | 0.758 | -0.435 | -15.232 | 329 | 1.32 | 0.707 | 1.806 | 5.383 | 6.959 | 0.253 | 1.266 |
| | | 2025-01-06 | 396 | -2 | -0.503 | 0.703 | -41.473 | 251 | 0.969 | -0.176 | 1.186 | 4.806 | 6.36 | 0.503 | 1.777 |