Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2726 | パルグループホールディングス | 2025-07-08 | 2025-07-15 | 4365 | 5 | 0.115 | 0 | 0.247 | 1.62 | | | | | | 1.491 | 3.207 |
| | | 2025-07-14 | 4360 | -20 | -0.457 | -0.375 | -46.503 | 5.8 | 5.8 | 12.866 | 17.4 | 18.26 | 18.262 | 1.027 | 3.121 |
| | | 2025-07-11 | 4380 | 200 | 4.785 | 1.9 | 11.52 | 5.8 | 10.3 | 15.644 | 18.789 | 19.077 | 19.324 | 0.359 | 7.168 |
| | | 2025-07-10 | 4180 | 100 | 2.451 | -0.26 | -59.706 | 5.8 | 9.682 | 12.76 | 14.226 | 13.89 | 14.393 | 1.716 | 6.76 |
| | | 2025-07-09 | 4080 | 475 | 13.176 | 1.994 | 645.301 | 5.8 | 10.419 | 11.95 | 12.23 | 11.275 | 12.082 | 13.454 | 5.443 |
| | | 2025-07-08 | 3605 | -5 | -0.139 | -0.565 | -4.73 | 6.61 | -0.083 | 0.446 | -0.155 | -1.54 | -0.641 | -0.139 | 1.674 |
| | | 2025-07-07 | 3610 | 30 | 0.838 | 0.394 | 42.608 | 6.61 | 0.139 | 0.529 | 0.15 | -1.544 | -0.35 | -0.279 | 1.69 |
| | | 2025-07-04 | 3580 | -20 | -0.556 | 1.023 | -43.76 | 6.61 | -0.666 | -0.251 | -0.6 | -2.643 | -1.007 | -0.556 | 2.539 |
| | | 2025-07-03 | 3600 | -45 | -1.235 | -1.909 | 5.503 | 6.61 | -0.083 | 0.083 | -0.011 | -2.418 | -0.351 | -0.96 | 2.987 |
| | | 2025-07-02 | 3645 | 55 | 1.532 | 0.636 | 67.274 | 6.61 | 1.419 | 0.97 | 1.312 | -1.51 | 1.007 | -1.114 | 4.809 |
| | | 2025-07-01 | 3590 | -15 | -0.416 | -1.69 | -29.11 | 6 | 0.56 | -0.444 | -0.272 | -3.235 | -0.403 | 0.139 | 2.962 |
| | | 2025-06-30 | 3605 | 30 | 0.839 | -0.377 | 31.66 | 6 | 0.783 | 0.097 | 0 | -3.021 | 0.117 | 1.259 | 3.347 |
| | | 2025-06-27 | 3575 | 20 | 0.563 | 1.773 | -11.7 | 6 | 0.028 | -0.653 | -1.035 | -4.096 | -0.529 | -0.141 | 1.13 |
| | | 2025-06-26 | 3555 | 30 | 0.851 | 1.763 | -28.946 | 6 | -1.003 | -1.36 | -1.638 | -4.837 | -0.96 | -0.709 | 2.878 |
| | | 2025-06-25 | 3525 | -100 | -2.759 | -0.542 | 64.669 | 6 | -2.785 | -2.651 | -2.576 | -5.776 | -1.668 | -0.69 | 3.004 |
| | | 2025-06-24 | 3625 | 35 | 0.975 | 0.774 | 9.36 | 5.61 | -0.467 | -0.261 | 0.094 | -3.259 | 1.204 | 1.811 | 3.047 |
| | | 2025-06-23 | 3590 | -70 | -1.913 | 1.104 | -45.236 | 5.61 | -0.993 | -1.184 | -0.867 | -4.29 | 0.369 | -1.639 | 2.25 |
| | 2025-04-08 | 2025-04-23 | 4140 | -40 | -0.957 | 1.292 | 50.862 | 1.25 | 0.681 | 3.178 | 17.121 | 22.453 | 24.126 | -4.306 | 3.63 |
| | | 2025-04-22 | 4180 | -5 | -0.119 | 0.925 | 5.348 | 1.25 | 1.728 | 5.742 | 19.606 | 24.242 | 25.828 | -1.075 | 3.394 |
| | | 2025-04-21 | 4185 | 85 | 2.073 | -0.858 | -21.751 | 1.25 | 2.876 | 8.154 | 20.968 | 24.974 | 26.527 | 1.098 | 2.427 |
| | | 2025-04-18 | 4100 | 145 | 3.666 | 2.173 | -54.594 | 1.25 | 2.603 | 8.537 | 19.736 | 23.075 | 24.499 | 1.011 | 4.266 |
| | | 2025-04-17 | 3955 | -170 | -4.121 | 0.79 | 4.738 | 1.25 | 0.355 | 6.661 | 16.543 | 19.306 | 20.57 | -0.485 | 6.178 |
| | | 2025-04-16 | 4125 | 150 | 3.774 | 0.662 | 92.124 | 1.25 | 5.418 | 13.262 | 22.484 | 24.86 | 26.147 | 1.384 | 4.156 |
| | | 2025-04-15 | 3975 | 150 | 3.922 | 0.675 | 6.006 | 1.25 | 4.688 | 11.925 | 19.491 | 20.821 | 22.068 | 1.83 | 3.093 |
| | | 2025-04-14 | 3825 | 0 | 0 | -0.329 | -49.403 | 1.25 | 4.195 | 10.677 | 16.015 | 16.587 | 17.826 | -1.699 | 6.275 |
| | | 2025-04-11 | 3825 | 10 | 0.262 | -1.875 | -11.04 | 3.88 | 7.474 | 13.233 | 16.894 | 16.858 | 18.114 | 0.655 | 3.166 |
| | | 2025-04-10 | 3815 | 270 | 7.616 | 5.769 | -25.862 | 3.88 | 9.784 | 15.257 | 17.334 | 16.788 | 18.102 | 1.975 | 8.745 |
| | | 2025-04-09 | 3545 | 200 | 5.979 | -3.784 | 83.952 | 3.88 | 5.162 | 9.262 | 9.8 | 8.792 | 10.012 | 8.819 | 9.985 |
| | | 2025-04-08 | 3345 | 80 | 2.45 | 5.055 | 50.74 | 4.64 | 1.18 | 4.352 | 4.005 | 2.686 | 3.91 | 1.838 | 4.977 |
| | | 2025-04-07 | 3265 | -140 | -4.112 | -9.655 | -23.667 | 4.64 | 0.741 | 2.528 | 1.77 | 0.184 | 1.427 | -6.021 | 6.181 |
| | | 2025-04-04 | 3405 | 110 | 3.338 | -2.454 | 44.478 | 4.64 | 6.506 | 7.346 | 6.366 | 4.47 | 5.776 | 1.973 | 2.981 |
| | | 2025-04-03 | 3295 | 75 | 2.329 | 5.716 | 2.589 | 4.64 | 4.769 | 4.603 | 3.35 | 1.176 | 2.423 | -5.59 | 9.046 |
| | | 2025-04-02 | 3220 | 200 | 6.623 | 0.28 | 176.48 | 4.64 | 3.271 | 2.58 | 1.264 | -1.066 | 0.092 | 2.318 | 4.538 |
| | | 2025-04-01 | 3020 | -25 | -0.821 | 0.717 | -28.235 | 3.63 | -2.738 | -3.545 | -4.888 | -7.211 | -6.125 | -0.657 | 1.534 |
| | | 2025-03-31 | 3045 | -100 | -3.18 | -2.121 | 67.14 | 3.63 | -2.653 | -3.609 | -4.342 | -6.523 | -5.44 | -0.795 | 3.306 |
| | | 2025-03-28 | 3145 | -15 | -0.475 | -1.79 | -48.675 | 3.63 | -0.064 | -1.24 | -1.429 | -3.413 | -2.424 | -0.633 | 2.08 |
| | | 2025-03-27 | 3160 | 5 | 0.158 | 0.146 | -1.854 | 3.63 | 0.158 | -1.358 | -1.052 | -2.819 | -2.001 | -0.475 | 3.2 |
| | | 2025-03-26 | 3155 | 20 | 0.638 | -0.315 | 60.826 | 3.63 | -0.158 | -1.973 | -1.326 | -2.866 | -2.192 | -0.478 | 2.269 |
| | | 2025-03-25 | 3135 | -5 | -0.159 | 1.699 | 4.595 | 3.85 | -0.697 | -2.412 | -2.141 | -3.395 | -2.843 | 0.796 | 1.766 |
| | | 2025-03-24 | 3140 | -45 | -1.413 | -0.195 | 13.329 | 3.85 | -1.567 | -2.56 | -2.181 | -3.172 | -2.669 | -1.256 | 2.1 |
| | 2025-01-14 | 2025-01-29 | 3445 | -50 | -1.431 | -0.668 | -31.21 | 2.4 | -0.232 | 3.159 | 8.423 | 9.191 | 11.641 | 0.572 | 2.329 |
| | | 2025-01-28 | 3495 | 85 | 2.493 | 0.789 | -5.613 | 3 | 2.193 | 6.147 | 10.296 | 11.079 | 13.752 | 3.226 | 5.764 |
| | | 2025-01-27 | 3410 | -85 | -2.432 | 1.352 | 16.593 | 3 | 1.007 | 5.397 | 7.995 | 8.695 | 11.485 | 1.001 | 4.277 |
| | | 2025-01-24 | 3495 | 75 | 2.193 | 0.374 | -2.29 | 3 | 4.86 | 9.479 | 10.947 | 11.675 | 14.759 | 2.047 | 1.892 |
| | | 2025-01-23 | 3420 | 140 | 4.268 | -0.489 | 86.154 | 3 | 4.332 | 8.782 | 8.835 | 9.633 | 12.844 | 1.524 | 3.927 |
| | | 2025-01-22 | 3280 | 5 | 0.153 | -0.975 | -18.479 | 3 | 1.674 | 5.674 | 4.487 | 5.466 | 8.684 | 0.763 | 2.64 |
| | | 2025-01-21 | 3275 | 80 | 2.504 | 0.508 | -19.412 | 2.52 | 3.469 | 6.335 | 4.347 | 5.458 | 8.875 | -1.721 | 5.272 |
| | | 2025-01-20 | 3195 | -25 | -0.776 | -0.106 | -35.027 | 2.52 | 3.238 | 4.501 | 1.824 | 3.041 | 6.634 | -1.242 | 3.011 |
| | | 2025-01-17 | 3220 | 60 | 1.899 | -0.984 | -8.416 | 2.52 | 5.512 | 5.803 | 2.49 | 3.941 | 7.822 | -1.266 | 4.173 |
| | | 2025-01-16 | 3160 | 184 | 6.183 | 0.056 | -19.533 | 2.52 | 4.99 | 4.105 | 0.581 | 2.11 | 6.187 | 4.167 | 4.598 |
| | | 2025-01-15 | 2976 | 53 | 1.813 | 0.067 | 13.727 | 1.94 | -0.195 | -1.763 | -5.39 | -3.777 | 0.349 | -2.976 | 10.044 |
| | | 2025-01-14 | 2923 | -57 | -1.913 | 0.089 | 78.973 | 1.94 | -2.391 | -3.921 | -7.416 | -5.526 | -1.197 | 0 | 3.579 |
| | | 2025-01-10 | 2980 | -30 | -0.997 | 0.52 | 52.64 | 1.94 | -1.325 | -2.71 | -6 | -3.747 | 0.961 | -0.532 | 1.174 |
| | | 2025-01-09 | 3010 | -10 | -0.331 | 2.27 | 3.061 | 1.94 | -0.824 | -2.384 | -5.376 | -2.76 | 2.239 | 0.166 | 1.5 |
| | | 2025-01-08 | 3020 | -20 | -0.658 | -3.613 | 14.788 | 1.94 | -1.339 | -2.36 | -5.323 | -2.412 | 2.843 | -0.164 | 1.435 |
| | | 2025-01-07 | 3040 | -10 | -0.328 | 1.024 | -12.022 | 1.94 | -1.202 | -2.345 | -4.78 | -1.749 | 3.815 | 0.328 | 1.645 |
| | | 2025-01-06 | 3050 | -5 | -0.164 | -0.688 | -13.868 | 1.72 | -1.294 | -2.618 | -4.55 | -1.509 | 4.445 | 0 | 2.475 |