Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2730 | エディオン | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 1879 | 32 | 1.733 | 0.095 | 28.749 | 2.92 | 1.491 | 0.729 | 0.113 | 0.688 | 2.046 | 0.433 | 1.836 |
| | | 2025-05-22 | 1847 | 10 | 0.544 | -0.026 | -8.422 | 2.92 | -0.022 | -1.309 | -1.498 | -0.995 | 0.334 | 0 | 1.532 |
| | | 2025-05-21 | 1837 | 2 | 0.109 | -0.15 | -27.999 | 2.92 | -0.606 | -2.443 | -2.048 | -1.558 | -0.19 | 0.872 | 1.47 |
| | | 2025-05-20 | 1835 | -24 | -1.291 | -0.498 | 19.127 | 1.93 | -1.11 | -3.008 | -2.15 | -1.683 | -0.285 | -0.538 | 1.644 |
| | | 2025-05-19 | 1859 | 0 | 0 | -0.646 | 11.524 | 1.93 | -0.332 | -2.173 | -0.915 | -0.387 | 1.048 | 0 | 1.082 |
| | | 2025-05-16 | 1859 | 8 | 0.432 | 0.258 | 14.2 | 1.93 | -1.085 | -2.369 | -0.76 | -0.355 | 1.106 | 0.324 | 1.683 |
| | | 2025-05-15 | 1851 | -23 | -1.227 | -0.666 | -22.887 | 1.93 | -2.353 | -3.028 | -1.067 | -0.741 | 0.736 | -0.747 | 1.307 |
| | | 2025-05-14 | 1874 | -9 | -0.478 | -0.405 | 7.458 | 1.93 | -2.284 | -2.08 | 0.409 | 0.576 | 2.05 | -0.212 | 2.214 |
| | | 2025-05-13 | 1883 | -47 | -2.435 | 0.112 | -17.546 | 1.93 | -2.344 | -1.542 | 1.002 | 1.178 | 2.612 | -0.415 | 2.443 |
| | | 2025-05-12 | 1930 | -10 | -0.515 | -0.558 | -38.864 | 1.93 | -0.279 | 1.015 | 3.616 | 3.866 | 5.264 | 0 | 2.159 |
| | | 2025-05-09 | 1940 | -22 | -1.121 | -1.591 | 75.616 | 1 | 0.581 | 1.875 | 4.326 | 4.633 | 5.935 | 0.357 | 3.244 |
| | | 2025-05-08 | 1962 | 36 | 1.869 | 0.459 | -16.532 | 1 | 2.081 | 3.492 | 5.67 | 6.07 | 7.267 | 1.09 | 1.134 |
| | | 2025-05-07 | 1926 | 7 | 0.365 | 0.62 | 38.407 | 1 | 0.848 | 2.218 | 3.924 | 4.395 | 5.439 | 0 | 1.831 |
| | | 2025-05-02 | 1919 | 22 | 1.16 | 0.488 | 68.571 | 1 | 1.17 | 2.27 | 3.537 | 4.239 | 5.178 | -0.633 | 2.018 |
| | | 2025-05-01 | 1897 | -9 | -0.472 | -0.588 | -31.587 | 1 | 0.594 | 1.585 | 2.315 | 3.229 | 4.071 | -0.21 | 1.115 |
| | | 2025-04-30 | 1906 | 5 | 0.263 | 0.515 | -21.726 | 1 | 1.394 | 2.341 | 2.769 | 3.868 | 4.652 | 0 | 1.431 |
| | | 2025-04-28 | 1901 | 40 | 2.149 | 2.345 | 27.16 | 1.32 | 1.68 | 2.469 | 2.484 | 3.744 | 4.463 | 0 | 2.364 |
| | | 2025-04-25 | 1861 | -3 | -0.161 | 0.79 | 11.983 | 1.32 | 0.129 | 0.562 | 0.321 | 1.684 | 2.337 | -0.429 | 1.349 |
| | | 2025-04-24 | 1864 | -3 | -0.161 | -0.565 | -20.202 | 1.32 | 0.431 | 0.866 | 0.418 | 1.917 | 2.549 | -0.107 | 1.184 |
| | 2025-02-12 | 2025-02-27 | 1765 | 28 | 1.612 | -0.243 | 79.917 | 0.26 | 1.764 | 0.949 | -0.983 | -1.004 | -1.31 | -0.403 | 2.139 |
| | | 2025-02-26 | 1737 | 10 | 0.579 | 0.249 | -3.871 | 0.17 | 0.579 | -0.845 | -2.582 | -2.593 | -2.891 | 0.347 | 0.985 |
| | | 2025-02-25 | 1727 | 6 | 0.349 | -0.415 | 24.143 | 0.17 | -0.196 | -1.724 | -3.204 | -3.203 | -3.481 | 0.232 | 0.929 |
| | | 2025-02-21 | 1721 | -1 | -0.058 | 0.721 | -17.269 | 0.17 | -0.978 | -2.559 | -3.624 | -3.614 | -3.844 | -0.523 | 1.169 |
| | | 2025-02-20 | 1722 | -6 | -0.347 | -1.358 | -9.722 | 0.17 | -1.532 | -3.024 | -3.681 | -3.641 | -3.807 | -0.058 | 0.991 |
| | | 2025-02-19 | 1728 | -26 | -1.482 | -0.427 | 62.889 | 0.17 | -1.952 | -3.123 | -3.468 | -3.368 | -3.492 | -0.171 | 1.681 |
| | | 2025-02-18 | 1754 | -11 | -0.623 | 0.222 | -6.976 | 0.11 | -1.272 | -2.11 | -2.103 | -1.996 | -2.049 | -0.283 | 0.57 |
| | | 2025-02-17 | 1765 | -10 | -0.563 | -0.463 | -5.137 | 0.11 | -1.076 | -1.846 | -1.564 | -1.431 | -1.416 | -0.225 | 0.795 |
| | | 2025-02-14 | 1775 | -15 | -0.838 | -0.16 | -22.459 | 0.11 | -1.081 | -1.662 | -1.046 | -0.92 | -0.845 | 0 | 1.015 |
| | | 2025-02-13 | 1790 | -9 | -0.5 | 0.747 | -39.55 | 0.11 | -0.699 | -1.209 | -0.254 | -0.113 | 0.016 | -2.168 | 3.23 |
| | | 2025-02-12 | 1799 | 7 | 0.391 | -0.945 | 166.958 | 0.11 | -0.332 | -0.876 | 0.216 | 0.386 | 0.537 | 1.283 | 3.235 |
| | | 2025-02-10 | 1792 | -24 | -1.322 | -0.653 | 6.991 | 0.13 | -0.83 | -1.365 | -0.174 | -0.019 | 0.164 | -0.716 | 1.399 |
| | | 2025-02-07 | 1816 | 0 | 0 | -0.539 | 36.938 | 0.13 | 0.21 | -0.066 | 1.165 | 1.291 | 1.49 | -0.165 | 1.16 |
| | | 2025-02-06 | 1816 | 14 | 0.777 | 1.998 | -24.759 | 0.13 | 0.022 | 0.132 | 1.231 | 1.278 | 1.496 | -0.055 | 1.111 |
| | | 2025-02-05 | 1802 | -7 | -0.387 | -0.637 | -7.224 | 0.13 | -1.054 | -0.387 | 0.551 | 0.501 | 0.712 | 0 | 0.947 |
| | | 2025-02-04 | 1809 | -9 | -0.495 | -0.16 | 6.421 | 0.13 | -0.866 | 0.199 | 1.032 | 0.88 | 1.082 | -0.275 | 1.329 |
| | | 2025-02-03 | 1818 | -15 | -0.818 | -1.42 | 29.348 | 0.19 | -0.471 | 0.871 | 1.614 | 1.381 | 1.581 | -0.546 | 0.772 |
| | | 2025-01-31 | 1833 | -11 | -0.597 | -0.789 | -33.325 | 0.19 | 0.593 | 2.003 | 2.533 | 2.208 | 2.411 | -0.38 | 0.823 |
| | | 2025-01-30 | 1844 | 24 | 1.319 | 1.767 | 66.474 | 0.19 | 1.788 | 2.999 | 3.275 | 2.859 | 3.024 | 0.275 | 1.593 |
| | | 2025-01-29 | 1820 | 2 | 0.11 | 0.368 | -30.807 | 0.19 | 1.291 | 2.064 | 2.061 | 1.568 | 1.696 | -0.275 | 1.052 |
| | | 2025-01-28 | 1818 | 22 | 1.225 | 0.526 | 76.121 | 0.29 | 1.792 | 2.186 | 2.064 | 1.476 | 1.579 | 0.334 | 1.443 |