Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2734 | サーラコーポレーション | 2025-07-08 | 2025-07-15 | 931 | 0 | 0 | 0 | -36.648 | 1.24 | | | | | | 0.859 | 2.041 |
| | | 2025-07-14 | 931 | 5 | 0.54 | -0.302 | -12.219 | 1.15 | 0.258 | -2.144 | -1.08 | 0.406 | 2.639 | 0 | 2.052 |
| | | 2025-07-11 | 926 | 2 | 0.216 | 0.38 | -28.52 | 1.15 | -1.195 | -2.966 | -1.644 | -0.065 | 2.167 | 1.082 | 3.247 |
| | | 2025-07-10 | 924 | 4 | 0.435 | -0.373 | -36.574 | 1.15 | -2.346 | -3.448 | -1.948 | -0.255 | 2.029 | 0 | 2.193 |
| | | 2025-07-09 | 920 | -22 | -2.335 | 3.06 | -5.904 | 1.15 | -3.866 | -4.087 | -2.464 | -0.665 | 1.657 | -1.062 | 3.194 |
| | | 2025-07-08 | 942 | -32 | -3.285 | 0.763 | 250.093 | 0.78 | -2.605 | -1.875 | -0.178 | 1.748 | 4.131 | -0.205 | 6.096 |
| | | 2025-07-07 | 974 | 3 | 0.309 | -0.681 | 73.226 | 0.78 | -0.021 | 1.617 | 3.248 | 5.311 | 7.759 | 0.103 | 0.927 |
| | | 2025-07-04 | 971 | -7 | -0.716 | -0.161 | -39.806 | 0.78 | -0.041 | 1.761 | 3.087 | 5.116 | 7.577 | 0.716 | 1.651 |
| | | 2025-07-03 | 978 | 7 | 0.721 | -0.452 | -30.405 | 0.78 | 1.054 | 3.088 | 4.003 | 5.989 | 8.508 | -0.309 | 1.343 |
| | | 2025-07-02 | 971 | -6 | -0.614 | -0.003 | -54.906 | 0.78 | 0.999 | 2.936 | 3.571 | 5.367 | 7.914 | -1.331 | 1.665 |
| | | 2025-07-01 | 977 | 17 | 1.771 | 0.312 | 134.094 | 2.79 | 2.54 | 4.025 | 4.479 | 6.145 | 8.755 | 0.833 | 1.556 |
| | | 2025-06-30 | 960 | 7 | 0.735 | 0.424 | -35.032 | 2.79 | 1.824 | 2.795 | 2.965 | 4.475 | 7.046 | 0.21 | 1.152 |
| | | 2025-06-27 | 953 | 7 | 0.74 | 0.16 | 29.532 | 2.79 | 1.708 | 2.275 | 2.451 | 3.883 | 6.441 | 0 | 0.846 |
| | | 2025-06-26 | 946 | 18 | 1.94 | 0.667 | 14.11 | 2.79 | 1.764 | 1.72 | 1.935 | 3.316 | 5.828 | 0.216 | 1.935 |
| | | 2025-06-25 | 928 | 1 | 0.108 | -1.072 | -3.947 | 2.79 | 0.303 | -0.108 | 0.242 | 1.554 | 3.949 | 0.108 | 1.294 |
| | | 2025-06-24 | 927 | -4 | -0.43 | -0.484 | -15.462 | 0.99 | 0.151 | -0.312 | 0.281 | 1.651 | 3.942 | 0.967 | 1.62 |
| | | 2025-06-23 | 931 | 15 | 1.638 | -0.373 | -30.846 | 0.99 | 0.649 | 0.097 | 0.858 | 2.31 | 4.532 | 0 | 4.039 |
| | 2025-04-07 | 2025-04-22 | 921 | 3 | 0.327 | 0.848 | -41.039 | 5.07 | 1.454 | 5.656 | 7.048 | 9.802 | 10.585 | -1.089 | 2.547 |
| | | 2025-04-21 | 918 | 2 | 0.218 | 1.971 | -25.981 | 5.07 | 2.364 | 6.831 | 6.933 | 9.793 | 10.245 | -1.31 | 1.77 |
| | | 2025-04-18 | 916 | 17 | 1.891 | 1.795 | 49.882 | 5.07 | 3.62 | 8.698 | 6.974 | 9.901 | 10.036 | 0.334 | 2.106 |
| | | 2025-04-17 | 899 | 14 | 1.582 | 0.541 | -10.526 | 5.07 | 3.595 | 8.196 | 5.25 | 8.206 | 8.044 | -0.113 | 2.262 |
| | | 2025-04-16 | 885 | 19 | 2.194 | -1.286 | 27.175 | 5.07 | 3.654 | 7.468 | 3.79 | 6.802 | 6.389 | 0.115 | 2.422 |
| | | 2025-04-15 | 866 | 12 | 1.405 | -3.527 | -33.894 | 5.07 | 3.638 | 5.636 | 1.734 | 4.655 | 4.162 | 0 | 2.342 |
| | | 2025-04-14 | 854 | 19 | 2.275 | 3.402 | -47.661 | 5.07 | 3.918 | 4.324 | 0.419 | 3.312 | 2.748 | 0.479 | 3.23 |
| | | 2025-04-11 | 835 | 6 | 0.724 | 1.014 | 61.965 | 5.2 | 4.193 | 1.879 | -1.839 | 1.124 | 0.468 | -3.619 | 6.068 |
| | | 2025-04-10 | 829 | 35 | 4.408 | 4.962 | -24.901 | 5.2 | 4.408 | 0.546 | -2.658 | 0.443 | -0.302 | 5.793 | 3.067 |
| | | 2025-04-09 | 794 | -3 | -0.376 | -2.446 | 5.97 | 5.2 | 0.101 | -4.372 | -6.803 | -3.758 | -4.572 | -1.004 | 3.608 |
| | | 2025-04-08 | 797 | 45 | 5.984 | 9.043 | -30.382 | 1.3 | -0.871 | -4.972 | -6.578 | -3.42 | -4.32 | 7.181 | 3.466 |
| | | 2025-04-07 | 752 | -46 | -5.764 | -8.508 | 89.3 | 1.3 | -7.775 | -11.122 | -11.964 | -8.873 | -9.838 | -3.008 | 5.156 |
| | | 2025-04-04 | 798 | -27 | -3.273 | -3.969 | 7.53 | 1.3 | -4.751 | -7.058 | -6.776 | -3.399 | -4.462 | -2.545 | 3.69 |
| | | 2025-04-03 | 825 | -23 | -2.712 | -1.668 | 104.498 | 1.3 | -3.509 | -4.954 | -3.667 | -0.126 | -1.302 | -3.656 | 1.97 |
| | | 2025-04-02 | 848 | -6 | -0.703 | -1.007 | -39.917 | 1.3 | -2.237 | -2.975 | -0.809 | 2.718 | 1.427 | 0.468 | 1.777 |
| | | 2025-04-01 | 854 | -10 | -1.157 | -1.875 | 5.252 | 1.37 | -2.221 | -2.645 | 0.197 | 3.565 | 2.184 | 1.505 | 2.693 |
| | | 2025-03-31 | 864 | -20 | -2.262 | -1.969 | 5.91 | 1.37 | -1.46 | -1.729 | 1.82 | 4.918 | 3.432 | -0.792 | 2.552 |
| | | 2025-03-28 | 884 | -3 | -0.338 | -0.321 | -21.331 | 1.37 | 0.523 | 0.557 | 4.615 | 7.529 | 5.919 | 0.564 | 1.593 |
| | | 2025-03-27 | 887 | 9 | 1.025 | -0.095 | 22.024 | 1.37 | 0.681 | 1.14 | 5.43 | 8.039 | 6.382 | 1.253 | 1.71 |
| | | 2025-03-26 | 878 | 7 | 0.804 | 0.774 | 5.393 | 1.37 | -0.295 | 0.4 | 4.833 | 7.065 | 5.444 | 0.459 | 2.653 |
| | | 2025-03-25 | 871 | -6 | -0.684 | 1.637 | 34.755 | 1.72 | -1.135 | -0.069 | 4.401 | 6.302 | 4.724 | 0.228 | 1.494 |
| | | 2025-03-24 | 877 | -15 | -1.682 | -1.531 | 12.433 | 1.72 | -0.522 | 0.909 | 5.47 | 7.084 | 5.575 | -0.224 | 2.411 |
| | 2025-01-14 | 2025-01-29 | 809 | -7 | -0.858 | 1.207 | 68.397 | 2.77 | 0.149 | 0.747 | -3.718 | -2.739 | -3.305 | 0.49 | 1.985 |
| | | 2025-01-28 | 816 | 4 | 0.493 | -0.346 | -15.939 | 2.73 | 1.366 | 1.809 | -3.074 | -1.951 | -2.549 | 0.862 | 0.985 |
| | | 2025-01-27 | 812 | 7 | 0.87 | 4.241 | -12.458 | 2.73 | 1.373 | 1.146 | -3.773 | -2.472 | -3.079 | 0.248 | 0.867 |
| | | 2025-01-24 | 805 | 8 | 1.004 | 1.398 | 4.152 | 2.73 | 0.776 | -0.074 | -4.86 | -3.371 | -3.956 | 0.878 | 1.373 |
| | | 2025-01-23 | 797 | 2 | 0.252 | -0.643 | -13.731 | 2.73 | -0.1 | -1.532 | -6.072 | -4.409 | -4.939 | 1.132 | 1.515 |
| | | 2025-01-22 | 795 | -1 | -0.126 | -0.767 | 17.133 | 2.73 | -0.401 | -2.442 | -6.659 | -4.756 | -5.229 | 0.503 | 1.635 |
| | | 2025-01-21 | 796 | -5 | -0.624 | 0.449 | 17.695 | 1.43 | -0.251 | -3.057 | -6.752 | -4.705 | -5.154 | 0 | 1.005 |
| | | 2025-01-20 | 801 | 1 | 0.125 | 1.957 | -32.873 | 1.43 | -0.447 | -3.273 | -6.377 | -4.171 | -4.65 | 1.25 | 1.377 |
| | | 2025-01-17 | 800 | 1 | 0.125 | -1.061 | -14.623 | 1.43 | -1.526 | -4.512 | -6.66 | -4.343 | -4.857 | 0 | 1.504 |
| | | 2025-01-16 | 799 | 5 | 0.63 | -1.52 | -20.45 | 1.43 | -2.68 | -5.956 | -6.881 | -4.57 | -5.032 | 0.63 | 2.528 |
| | | 2025-01-15 | 794 | -35 | -4.222 | -1.393 | 51.42 | 0.98 | -4.521 | -7.75 | -7.567 | -5.264 | -5.668 | -0.241 | 5.675 |
| | | 2025-01-14 | 829 | -11 | -1.31 | -1.9 | 25.267 | 0.98 | -1.801 | -4.855 | -3.56 | -1.227 | -1.558 | 0.476 | 2.542 |
| | | 2025-01-10 | 840 | -3 | -0.356 | -0.392 | 3.309 | 0.98 | -1.362 | -4.23 | -2.253 | 0 | -0.26 | -0.237 | 0.715 |
| | | 2025-01-09 | 843 | -9 | -1.056 | 1.219 | 3.226 | 0.98 | -2.34 | -4.357 | -1.735 | 0.36 | 0.093 | 0.352 | 1.665 |
| | | 2025-01-08 | 852 | -5 | -0.583 | -4.267 | -27.21 | 0.98 | -2.983 | -3.423 | -0.514 | 1.409 | 1.197 | 0 | 1.3 |
| | | 2025-01-07 | 857 | -9 | -1.039 | 0.333 | -51.862 | 0.98 | -3.686 | -2.812 | 0.337 | 2.004 | 1.869 | 0.693 | 2.468 |
| | | 2025-01-06 | 866 | -32 | -3.563 | 0.496 | 90.38 | 1.17 | -3.606 | -1.714 | 1.72 | 3.085 | 3.012 | 0.223 | 4.53 |