Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2735 | ワッツ | 2025-07-10 | 2025-07-15 | 690 | -1 | -0.145 | 0 | 0.094 | 18.98 | | | | | | -0.289 | 1.909 |
| | | 2025-07-14 | 691 | 6 | 0.876 | 0.104 | -67.642 | 20.39 | -1.958 | -2.291 | -1.757 | -2.963 | -1.616 | 0 | 2.363 |
| | | 2025-07-11 | 685 | -39 | -5.387 | 0.397 | 146.582 | 20.39 | -3.44 | -3.249 | -2.704 | -3.873 | -2.487 | -6.63 | 3.125 |
| | | 2025-07-10 | 724 | 13 | 1.828 | 0.072 | 103.206 | 20.39 | 1.315 | 1.9 | 2.701 | 1.48 | 3.04 | 0.985 | 1.685 |
| | | 2025-07-09 | 711 | -2 | -0.281 | 1.825 | 148.106 | 20.39 | -0.084 | 0.395 | 0.926 | -0.376 | 1.253 | -0.281 | 1.847 |
| | | 2025-07-08 | 713 | -1 | -0.14 | 0.643 | -30.526 | 22.15 | 0.253 | 0.834 | 1.215 | -0.087 | 1.588 | -0.42 | 0.706 |
| | | 2025-07-07 | 714 | 3 | 0.422 | 0.272 | 31.034 | 22.15 | 0.62 | 1.176 | 1.351 | 0.07 | 1.779 | 0 | 0.847 |
| | | 2025-07-04 | 711 | 2 | 0.282 | 0.345 | 65.714 | 22.15 | 0.623 | 1.08 | 0.908 | -0.415 | 1.425 | 0 | 0.708 |
| | | 2025-07-03 | 709 | 0 | 0 | -0.879 | -38.163 | 22.15 | 0.368 | 1.084 | 0.573 | -0.823 | 1.201 | -0.141 | 0.709 |
| | | 2025-07-02 | 709 | 4 | 0.567 | 2.548 | 48.947 | 22.15 | 0.596 | 1.228 | 0.505 | -0.908 | 1.253 | -0.142 | 1.284 |
| | | 2025-07-01 | 705 | 6 | 0.858 | 0.143 | -77.053 | 25.63 | 0.284 | 0.83 | -0.181 | -1.396 | 0.728 | 0.286 | 0.571 |
| | | 2025-06-30 | 699 | -11 | -1.549 | -0.39 | 147.904 | 25.63 | -0.399 | 0.072 | -1.254 | -2.142 | -0.101 | 0.141 | 2.003 |
| | | 2025-06-27 | 710 | 9 | 1.284 | 1.026 | 143.796 | 25.63 | 1.4 | 1.675 | 0.107 | -0.546 | 1.458 | -0.143 | 1.429 |
| | | 2025-06-26 | 701 | 1 | 0.143 | 1.489 | -26.738 | 25.63 | 0.661 | 0.603 | -1.262 | -1.694 | 0.164 | 0.143 | 0.572 |
| | | 2025-06-25 | 700 | 1 | 0.143 | -0.957 | -6.5 | 25.63 | 0.575 | 0.315 | -1.558 | -1.768 | 0.008 | 0.286 | 1.006 |
| | 2025-04-10 | 2025-04-25 | 708 | 1 | 0.141 | 0.003 | -69.08 | 39.13 | -2.987 | 0.74 | 4.234 | 2.856 | 3.912 | 1.697 | 1.554 |
| | | 2025-04-24 | 707 | -30 | -4.071 | -2.213 | 13.927 | 39.13 | -2.456 | 1.246 | 4.228 | 2.771 | 3.901 | -2.035 | 3.566 |
| | | 2025-04-23 | 737 | -20 | -2.642 | -0.822 | -23.229 | 39.13 | 2.703 | 6.395 | 8.773 | 7.159 | 8.41 | -3.567 | 2.917 |
| | | 2025-04-22 | 757 | 17 | 2.297 | -0.657 | -37.712 | 39.13 | 7.224 | 10.883 | 12.128 | 10.183 | 11.514 | 2.703 | 5.205 |
| | | 2025-04-21 | 740 | 57 | 8.346 | 3.362 | 1026.176 | 39.13 | 7.496 | 10.283 | 10.119 | 7.878 | 9.239 | 1.464 | 9.434 |
| | | 2025-04-18 | 683 | 12 | 1.788 | 2.676 | -29.897 | 39.13 | 1.065 | 4.259 | 1.989 | -0.312 | 1.012 | 0 | 2.695 |
| | | 2025-04-17 | 671 | -8 | -1.178 | -2.126 | -18.212 | 39.13 | -0.119 | 2.819 | 0.185 | -2.029 | -0.714 | 1.031 | 2.687 |
| | | 2025-04-16 | 679 | 10 | 1.495 | 2.517 | 36.322 | 39.13 | 1.677 | 4.125 | 1.265 | -0.873 | 0.487 | -0.448 | 2.413 |
| | | 2025-04-15 | 669 | -8 | -1.182 | -0.204 | -26.271 | 39.13 | 1.456 | 2.907 | -0.387 | -2.316 | -0.959 | 0 | 1.652 |
| | | 2025-04-14 | 677 | 14 | 2.112 | 0.446 | -78.372 | 39.13 | 3.58 | 4.282 | 0.535 | -1.151 | 0.215 | -0.302 | 2.874 |
| | | 2025-04-11 | 663 | 12 | 1.843 | 0.244 | 131.186 | 44.9 | 4.508 | 2.283 | -1.725 | -3.178 | -1.861 | 2.151 | 8.41 |
| | | 2025-04-10 | 651 | 14 | 2.198 | 3.333 | 83.515 | 44.9 | 2.779 | 0.123 | -3.795 | -4.939 | -3.674 | 2.041 | 4.89 |
| | | 2025-04-09 | 637 | -3 | -0.469 | 1.806 | -32.316 | 44.9 | 0.094 | -2.748 | -6.163 | -7.01 | -5.827 | -0.625 | 4.2 |
| | | 2025-04-08 | 640 | 59 | 10.155 | 4.75 | -26.357 | 57.9 | -0.125 | -3.221 | -6.136 | -6.624 | -5.495 | 5.852 | 4.39 |
| | | 2025-04-07 | 581 | -77 | -11.702 | -3.952 | 24.517 | 57.9 | -9.895 | -12.907 | -15.222 | -15.279 | -14.31 | -6.079 | 7.745 |
| | | 2025-04-04 | 658 | -8 | -1.201 | 0.079 | 81.436 | 57.9 | -0.604 | -2.964 | -4.754 | -4.266 | -3.18 | -1.201 | 2.769 |
| | | 2025-04-03 | 666 | 7 | 1.062 | -0.282 | 112.268 | 57.9 | -0.15 | -2.174 | -3.968 | -3.13 | -2.08 | -2.58 | 3.738 |
| | | 2025-04-02 | 659 | -1 | -0.152 | -1.186 | -26.503 | 57.9 | -2.167 | -3.514 | -5.202 | -4.12 | -3.174 | -0.455 | 1.221 |
| | | 2025-04-01 | 660 | -7 | -1.049 | -0.253 | -32.348 | 61.52 | -3.197 | -3.607 | -5.276 | -3.955 | -3.072 | 0.3 | 1.97 |
| | | 2025-03-31 | 667 | -16 | -2.343 | -2.039 | 128.27 | 61.52 | -3.249 | -2.855 | -4.458 | -2.959 | -2.102 | 0.146 | 2.549 |
| | | 2025-03-28 | 683 | -16 | -2.289 | -1.193 | 29.508 | 61.52 | -1.613 | -0.741 | -2.317 | -0.663 | 0.194 | 0 | 2.343 |
| | | 2025-03-27 | 699 | -1 | -0.143 | -0.283 | -48.305 | 61.52 | 0.633 | 1.555 | -0.017 | 1.696 | 2.537 | -0.429 | 1.445 |
| | | 2025-03-26 | 700 | 2 | 0.287 | -0.013 | -23.043 | 61.52 | 1.098 | 1.833 | 0.212 | 2.05 | 2.726 | 0 | 1.007 |
| | 2025-01-10 | 2025-01-24 | 656 | -3 | -0.455 | 0.07 | 103.839 | 91.37 | -0.516 | -0.546 | -0.485 | -2.517 | -5.063 | -0.607 | 3.096 |
| | | 2025-01-23 | 659 | 1 | 0.152 | -0.349 | 25.459 | 91.37 | 0.061 | 0.335 | -0.278 | -2.162 | -4.877 | -0.152 | 2.16 |
| | | 2025-01-22 | 658 | -10 | -1.497 | 0.592 | -15.01 | 91.37 | -0.363 | 0.473 | -0.682 | -2.449 | -5.286 | -0.15 | 1.829 |
| | | 2025-01-21 | 668 | 12 | 1.829 | -0.209 | -36.978 | 77.23 | 0.542 | 2.219 | 0.572 | -1.096 | -4.148 | 0 | 2.454 |
| | | 2025-01-20 | 656 | 4 | 0.613 | -0.254 | 0.867 | 77.23 | -1.383 | 0.799 | -1.413 | -2.97 | -6.069 | 0.153 | 2.157 |
| | | 2025-01-17 | 652 | -16 | -2.395 | 0.767 | -23.289 | 77.23 | -1.182 | 0.123 | -2.272 | -3.716 | -6.901 | 0 | 2.611 |
| | | 2025-01-16 | 668 | -10 | -1.475 | 0.562 | -47.109 | 77.23 | 1.985 | 2.407 | -0.06 | -1.556 | -4.897 | 0.737 | 3.453 |
| | | 2025-01-15 | 678 | 6 | 0.893 | -0.267 | -30.745 | 127 | 4.404 | 4.228 | 1.303 | -0.2 | -3.71 | -0.298 | 5.772 |
| | | 2025-01-14 | 672 | 43 | 6.836 | -1.843 | 435.821 | 127 | 4.575 | 3.816 | 0.31 | -1.24 | -4.814 | 5.723 | 4.079 |
| | | 2025-01-10 | 629 | 1 | 0.159 | -1.557 | -31.194 | 127 | -1.163 | -2.617 | -6.181 | -7.666 | -11.138 | 1.115 | 1.6 |
| | | 2025-01-09 | 628 | -12 | -1.875 | -0.56 | 181.227 | 127 | -2.272 | -3.266 | -6.603 | -8.012 | -11.634 | 0.312 | 2.229 |
| | | 2025-01-08 | 640 | -4 | -0.621 | -1.787 | -53.833 | 127 | -1.478 | -1.931 | -5.23 | -6.528 | -10.305 | 0.311 | 1.094 |
| | | 2025-01-07 | 644 | 3 | 0.468 | 0.316 | -15.966 | 127 | -1.166 | -1.829 | -4.936 | -6.163 | -10.047 | 0.468 | 1.094 |
| | | 2025-01-06 | 641 | -19 | -2.879 | -1.716 | 233.645 | 89.61 | -1.687 | -2.805 | -5.63 | -6.845 | -10.766 | 0.455 | 3.432 |