Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2742 | ハローズ | 2025-06-26 | 2025-07-11 | 4775 | 60 | 1.273 | 3.205 | -12.963 | 11.06 | 1.23 | 1.005 | 0.311 | 1.535 | 4.81 | 0.53 | 1.899 |
| | | 2025-07-10 | 4715 | 15 | 0.319 | -1.703 | 1.408 | 11.06 | 0.576 | -0.443 | -1.037 | 0.447 | 3.646 | 1.17 | 1.708 |
| | | 2025-07-09 | 4700 | 5 | 0.106 | 0.907 | 80.508 | 11.06 | 0.707 | -0.927 | -1.422 | 0.314 | 3.471 | 0.745 | 1.277 |
| | | 2025-07-08 | 4695 | -5 | -0.106 | 0.74 | -39.796 | 5.13 | 0.171 | -1.158 | -1.597 | 0.353 | 3.504 | 0.213 | 1.073 |
| | | 2025-07-07 | 4700 | 70 | 1.512 | 1.232 | 12 | 5.13 | -0.255 | -1.198 | -1.509 | 0.604 | 3.748 | 0 | 1.622 |
| | | 2025-07-04 | 4630 | 20 | 0.434 | 0.264 | -55.471 | 5.13 | -2.279 | -2.741 | -3.004 | -0.769 | 2.342 | 0.108 | 1.085 |
| | | 2025-07-03 | 4610 | -190 | -3.958 | -0.694 | 83.645 | 5.13 | -3.637 | -3.334 | -3.492 | -1.107 | 2.029 | -0.625 | 4.139 |
| | | 2025-07-02 | 4800 | -20 | -0.415 | 0.459 | 33.75 | 5.13 | -0.436 | 0.303 | 0.389 | 3.053 | 6.363 | 0 | 2.22 |
| | | 2025-07-01 | 4820 | -10 | -0.207 | -1.212 | -32.489 | 7 | 0.145 | 0.721 | 0.875 | 3.678 | 7.002 | 0.725 | 1.354 |
| | | 2025-06-30 | 4830 | -30 | -0.617 | 1.896 | -40.602 | 7 | 0.583 | 1.035 | 1.19 | 4.142 | 7.43 | -0.103 | 1.461 |
| | | 2025-06-27 | 4860 | 65 | 1.356 | 0.952 | 24.299 | 7 | 1.61 | 1.791 | 1.972 | 5.036 | 8.318 | -1.46 | 2.857 |
| | | 2025-06-26 | 4795 | 35 | 0.735 | 0.254 | 103.165 | 7 | 0.862 | 0.661 | 0.803 | 3.849 | 7.092 | 0.315 | 1.263 |
| | | 2025-06-25 | 4760 | -5 | -0.105 | -1.692 | -15.957 | 7 | 0.211 | -0.157 | 0.206 | 3.263 | 6.515 | -0.21 | 0.95 |
| | | 2025-06-24 | 4765 | 30 | 0.634 | -0.368 | 57.983 | 4.64 | 0.147 | -0.22 | 0.388 | 3.551 | 6.827 | 1.162 | 1.162 |
| | | 2025-06-23 | 4735 | 20 | 0.424 | 0.293 | -77.674 | 4.64 | -0.504 | -0.9 | -0.173 | 3.112 | 6.371 | 0.106 | 1.059 |
| | | 2025-06-20 | 4715 | -60 | -1.257 | -0.441 | 732.812 | 4.64 | -1.07 | -1.391 | -0.649 | 2.972 | 6.151 | 0.209 | 1.809 |
| | | 2025-06-19 | 4775 | -25 | -0.521 | 0.823 | -42.342 | 4.64 | 0.042 | -0.479 | 0.653 | 4.575 | 7.726 | 0.208 | 0.839 |
| | | 2025-06-18 | 4800 | 30 | 0.629 | 0.459 | -18.382 | 4.64 | 0.313 | -0.01 | 1.313 | 5.536 | 8.555 | 0 | 0.839 |
| | | 2025-06-17 | 4770 | 0 | 0 | -1.177 | 38.776 | 4.02 | -0.48 | -0.604 | 0.876 | 5.235 | 8.145 | -0.105 | 0.843 |
| | | 2025-06-16 | 4770 | 20 | 0.421 | 0.855 | -37.975 | 4.02 | -0.563 | -0.49 | 1.072 | 5.547 | 8.419 | 1.158 | 0.839 |
| | | 2025-06-13 | 4750 | -85 | -1.758 | -0.212 | 54.902 | 4.02 | -0.98 | -0.835 | 0.819 | 5.396 | 8.25 | -0.103 | 2.006 |
| | | 2025-06-12 | 4835 | -5 | -0.103 | 0.272 | -59.684 | 4.02 | 0.249 | 1.013 | 2.811 | 7.523 | 10.459 | -0.723 | 0.832 |
| | | 2025-06-11 | 4840 | 50 | 1.044 | -0.006 | 76.923 | 4.02 | 0.498 | 1.351 | 3.194 | 7.913 | 10.875 | 0 | 1.567 |
| | 2025-04-14 | 2025-04-28 | 4280 | -80 | -1.835 | 2.097 | 71.25 | 9.51 | -1.925 | -1.666 | 0.484 | 2.783 | 5.417 | -0.459 | 3.542 |
| | | 2025-04-25 | 4360 | 0 | 0 | -1.372 | -23.077 | 9.51 | -0.729 | -0.126 | 2.434 | 4.934 | 7.439 | -0.803 | 1.272 |
| | | 2025-04-24 | 4360 | -45 | -1.022 | -2.351 | 57.576 | 9.51 | -0.729 | -0.126 | 2.559 | 5.217 | 7.391 | -0.114 | 1.724 |
| | | 2025-04-23 | 4405 | -10 | -0.227 | 0.587 | -20.482 | 9.51 | 0.732 | 1.067 | 3.72 | 6.617 | 8.405 | 0.113 | 0.795 |
| | | 2025-04-22 | 4415 | -5 | -0.113 | 0.828 | 3.75 | 9.51 | 1.518 | 2.069 | 4.118 | 7.207 | 8.724 | 0 | 1.591 |
| | | 2025-04-21 | 4420 | 60 | 1.376 | 2.351 | -43.662 | 9.51 | 1.82 | 2.994 | 4.447 | 7.692 | 8.98 | 0 | 3.472 |
| | | 2025-04-18 | 4360 | 95 | 2.227 | 2.796 | 104.317 | 9.51 | 0.484 | 2.891 | 3.244 | 6.581 | 7.642 | -0.117 | 3.318 |
| | | 2025-04-17 | 4265 | -20 | -0.467 | -1.242 | -24.457 | 9.51 | -1.705 | 1.451 | 1.167 | 4.586 | 5.439 | 0 | 2.241 |
| | | 2025-04-16 | 4285 | -90 | -2.057 | 0.643 | -57.009 | 9.51 | -1.358 | 2.328 | 1.733 | 5.36 | 6.035 | 0 | 2.459 |
| | | 2025-04-15 | 4375 | -35 | -0.794 | -1.134 | 77.593 | 9.51 | 1.697 | 4.828 | 4.008 | 7.822 | 8.371 | 1.587 | 3.464 |
| | | 2025-04-14 | 4410 | 50 | 1.147 | 1.857 | -26.97 | 9.51 | 3.96 | 5.997 | 5.055 | 8.951 | 9.408 | 0.459 | 3.14 |
| | | 2025-04-11 | 4360 | 70 | 1.632 | 0.092 | 34.146 | 6.53 | 5.416 | 5.187 | 4.122 | 8.014 | 8.341 | -1.049 | 3.686 |
| | | 2025-04-10 | 4290 | 215 | 5.276 | 4.814 | -11.828 | 6.53 | 5.431 | 3.661 | 2.676 | 6.531 | 6.747 | 4.785 | 1.538 |
| | | 2025-04-09 | 4075 | 0 | 0 | 0.44 | -48.429 | 6.53 | 1.092 | -1.522 | -2.278 | 1.421 | 1.496 | -1.718 | 3.153 |
| | | 2025-04-08 | 4075 | 195 | 5.026 | 3.86 | 9.959 | 5.07 | 0.742 | -1.937 | -2.222 | 1.55 | 1.521 | 2.835 | 3.934 |
| | | 2025-04-07 | 3880 | -145 | -3.602 | -2.386 | 30.159 | 5.07 | -4.879 | -7.066 | -6.852 | -3.16 | -3.316 | -1.739 | 4.156 |
| | | 2025-04-04 | 4025 | -75 | -1.829 | 0.469 | 33.569 | 5.07 | -3.105 | -4.337 | -3.449 | 0.459 | 0.252 | -1.707 | 3.299 |
| | | 2025-04-03 | 4100 | -45 | -1.086 | 0.609 | 74.691 | 5.07 | -2.567 | -3.027 | -1.603 | 2.387 | 2.115 | -1.689 | 2.864 |
| | | 2025-04-02 | 4145 | -100 | -2.356 | -1.769 | -50.307 | 5.07 | -2.356 | -2.321 | -0.365 | 3.607 | 3.253 | 0.942 | 3.502 |
| | | 2025-04-01 | 4245 | -10 | -0.235 | -0.431 | -16.195 | 4.69 | -0.492 | -0.188 | 2.279 | 6.237 | 5.786 | 1.058 | 3.69 |
| | | 2025-03-31 | 4255 | -40 | -0.931 | -1.947 | 87.923 | 4.69 | -0.375 | 0.153 | 2.822 | 6.639 | 6.104 | 0 | 2.133 |