Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 274A | ガーデン | 2025-07-14 | 2025-07-15 | 2427 | 102 | 4.387 | 0 | 144.366 | | | | | | | 5.548 | 3.082 |
| | | 2025-07-14 | 2325 | -17 | -0.726 | 0.117 | -43.651 | | -3.973 | -5.133 | -6.396 | -4.278 | -5.028 | -0.213 | 1.474 |
| | | 2025-07-11 | 2342 | -112 | -4.564 | 1.12 | 469.492 | | -4.696 | -5.082 | -6.013 | -3.559 | -4.573 | -1.385 | 3.545 |
| | | 2025-07-10 | 2454 | -36 | -1.446 | -0.996 | -35.165 | | -1.343 | -1.056 | -1.768 | 1.096 | -0.255 | 0.161 | 1.671 |
| | | 2025-07-09 | 2490 | -5 | -0.2 | 0.494 | 129.412 | | 0.048 | 0.326 | -0.327 | 2.692 | 0.98 | 0.04 | 2.676 |
| | | 2025-07-08 | 2495 | -11 | -0.439 | -0.323 | -55.926 | | 0.467 | 0.568 | -0.011 | 3.047 | 0.96 | 0 | 1.403 |
| | | 2025-07-07 | 2506 | 14 | 0.562 | -0.537 | -20.118 | | 1.032 | 0.861 | 0.571 | 3.668 | 1.19 | 1.003 | 2.155 |
| | | 2025-07-04 | 2492 | 31 | 1.26 | -0.017 | 279.775 | | 0.589 | 0.31 | 0.127 | 3.239 | 0.503 | 0.65 | 1.983 |
| | | 2025-07-03 | 2461 | -2 | -0.081 | -0.101 | -56.373 | | -0.485 | -1.006 | -1.049 | 2.044 | -0.901 | 0.853 | 1.056 |
| | | 2025-07-02 | 2463 | -17 | -0.685 | 0.354 | -29.167 | | -0.485 | -1.14 | -0.909 | 2.192 | -0.982 | -0.403 | 1.759 |
| | | 2025-07-01 | 2480 | -11 | -0.442 | -0.701 | 84.615 | | 0.065 | -0.637 | -0.076 | 2.919 | -0.504 | -0.241 | 1.303 |
| | | 2025-06-30 | 2491 | 21 | 0.85 | 0.528 | 4 | | 0.088 | -0.136 | 0.452 | 3.398 | -0.224 | 0.891 | 1.414 |
| | 2025-04-14 | 2025-04-28 | 2320 | 5 | 0.216 | 0.72 | 57.068 | | -0.446 | -2.599 | -8.157 | -12.649 | -13.499 | 0 | 1.601 |
| | | 2025-04-25 | 2315 | 14 | 0.608 | 0.158 | -63.269 | | -1.212 | -3.55 | -9.146 | -13.294 | -14.03 | 0.695 | 1.695 |
| | | 2025-04-24 | 2301 | -29 | -1.245 | -0.487 | -13.043 | | -2.821 | -4.847 | -10.514 | -14.22 | -14.872 | -0.3 | 1.884 |
| | | 2025-04-23 | 2330 | -56 | -2.347 | -0.093 | 251.765 | | -2.852 | -4.637 | -10.209 | -13.522 | -14.173 | -0.754 | 2.155 |
| | | 2025-04-22 | 2386 | 1 | 0.042 | -0.495 | -72.93 | | -1.381 | -2.811 | -8.616 | -11.822 | -12.463 | -0.21 | 2.251 |
| | | 2025-04-21 | 2385 | -52 | -2.134 | 1.176 | 168.376 | | -1.989 | -3.183 | -9.202 | -12.192 | -12.819 | 0.533 | 3.067 |
| | | 2025-04-18 | 2437 | -17 | -0.693 | 0.037 | 56 | | -0.814 | -0.449 | -7.756 | -10.572 | -11.2 | 0.815 | 2.869 |
| | | 2025-04-17 | 2454 | 19 | 0.78 | -0.896 | -39.271 | | -0.591 | 0.041 | -7.687 | -10.24 | -10.781 | -1.191 | 3.453 |
| | | 2025-04-16 | 2435 | -21 | -0.855 | 1.768 | -49.281 | | -2.138 | -1.608 | -8.852 | -11.164 | -11.669 | -0.204 | 2.365 |
| | | 2025-04-15 | 2456 | -47 | -1.878 | -3.026 | 35.278 | | -1.389 | -1.862 | -8.416 | -10.555 | -11.1 | -0.12 | 2.868 |
| | | 2025-04-14 | 2503 | 8 | 0.321 | 0.38 | 105.714 | | 0.385 | -0.832 | -7.013 | -9.006 | -9.6 | 0.24 | 3.175 |
| | | 2025-04-11 | 2495 | -57 | -2.234 | 0.286 | 3.55 | | 2.296 | -2.314 | -7.676 | -9.418 | -10.097 | -3.997 | 3.465 |
| | | 2025-04-10 | 2552 | 105 | 4.291 | 4.626 | 3.681 | | 4.702 | -1.49 | -5.893 | -7.517 | -8.19 | 6.13 | 3.732 |
| | | 2025-04-09 | 2447 | -23 | -0.931 | -0.593 | -22.381 | | -0.585 | -6.603 | -9.826 | -11.393 | -12.102 | -0.769 | 3.095 |
| | | 2025-04-08 | 2470 | 239 | 10.713 | 4.424 | -57.831 | | -1.774 | -6.933 | -9.211 | -10.709 | -11.479 | 8.875 | 5.838 |
| | | 2025-04-07 | 2231 | -256 | -10.294 | -6.355 | -17.822 | | -12.667 | -16.955 | -18.284 | -19.383 | -20.201 | -9.208 | 6.073 |
| | | 2025-04-04 | 2487 | -185 | -6.924 | -3.058 | 158.974 | | -6.826 | -9.577 | -9.39 | -10.325 | -11.333 | -1.871 | 7.02 |
| | | 2025-04-03 | 2672 | -41 | -1.511 | -2.699 | -6.4 | | -2.617 | -4.281 | -2.952 | -3.667 | -4.941 | -1.843 | 3.202 |
| | | 2025-04-02 | 2713 | 43 | 1.61 | -0.264 | 32.275 | | -2.361 | -3.565 | -1.48 | -2.049 | -3.633 | 1.124 | 3.123 |
| | | 2025-04-01 | 2670 | -134 | -4.779 | -0.248 | 7.386 | | -4.418 | -5.154 | -3.064 | -3.45 | -5.304 | 1.783 | 7.092 |
| | | 2025-03-31 | 2804 | -56 | -1.958 | -1.249 | 31.343 | | -0.511 | -0.782 | 1.697 | 1.579 | -0.635 | -0.804 | 1.571 |
| | 2025-04-14 | 2025-04-28 | 2320 | 5 | 0.216 | 0.72 | 57.068 | | -0.446 | -2.599 | -8.157 | -12.649 | -13.499 | 0 | 1.601 |
| | | 2025-04-25 | 2315 | 14 | 0.608 | 0.158 | -63.269 | | -1.212 | -3.55 | -9.146 | -13.294 | -14.03 | 0.695 | 1.695 |
| | | 2025-04-24 | 2301 | -29 | -1.245 | -0.487 | -13.043 | | -2.821 | -4.847 | -10.514 | -14.22 | -14.872 | -0.3 | 1.884 |
| | | 2025-04-23 | 2330 | -56 | -2.347 | -0.093 | 251.765 | | -2.852 | -4.637 | -10.209 | -13.522 | -14.173 | -0.754 | 2.155 |
| | | 2025-04-22 | 2386 | 1 | 0.042 | -0.495 | -72.93 | | -1.381 | -2.811 | -8.616 | -11.822 | -12.463 | -0.21 | 2.251 |
| | | 2025-04-21 | 2385 | -52 | -2.134 | 1.176 | 168.376 | | -1.989 | -3.183 | -9.202 | -12.192 | -12.819 | 0.533 | 3.067 |
| | | 2025-04-18 | 2437 | -17 | -0.693 | 0.037 | 56 | | -0.814 | -0.449 | -7.756 | -10.572 | -11.2 | 0.815 | 2.869 |
| | | 2025-04-17 | 2454 | 19 | 0.78 | -0.896 | -39.271 | | -0.591 | 0.041 | -7.687 | -10.24 | -10.781 | -1.191 | 3.453 |
| | | 2025-04-16 | 2435 | -21 | -0.855 | 1.768 | -49.281 | | -2.138 | -1.608 | -8.852 | -11.164 | -11.669 | -0.204 | 2.365 |
| | | 2025-04-15 | 2456 | -47 | -1.878 | -3.026 | 35.278 | | -1.389 | -1.862 | -8.416 | -10.555 | -11.1 | -0.12 | 2.868 |
| | | 2025-04-14 | 2503 | 8 | 0.321 | 0.38 | 105.714 | | 0.385 | -0.832 | -7.013 | -9.006 | -9.6 | 0.24 | 3.175 |
| | | 2025-04-11 | 2495 | -57 | -2.234 | 0.286 | 3.55 | | 2.296 | -2.314 | -7.676 | -9.418 | -10.097 | -3.997 | 3.465 |
| | | 2025-04-10 | 2552 | 105 | 4.291 | 4.626 | 3.681 | | 4.702 | -1.49 | -5.893 | -7.517 | -8.19 | 6.13 | 3.732 |
| | | 2025-04-09 | 2447 | -23 | -0.931 | -0.593 | -22.381 | | -0.585 | -6.603 | -9.826 | -11.393 | -12.102 | -0.769 | 3.095 |
| | | 2025-04-08 | 2470 | 239 | 10.713 | 4.424 | -57.831 | | -1.774 | -6.933 | -9.211 | -10.709 | -11.479 | 8.875 | 5.838 |
| | | 2025-04-07 | 2231 | -256 | -10.294 | -6.355 | -17.822 | | -12.667 | -16.955 | -18.284 | -19.383 | -20.201 | -9.208 | 6.073 |
| | | 2025-04-04 | 2487 | -185 | -6.924 | -3.058 | 158.974 | | -6.826 | -9.577 | -9.39 | -10.325 | -11.333 | -1.871 | 7.02 |
| | | 2025-04-03 | 2672 | -41 | -1.511 | -2.699 | -6.4 | | -2.617 | -4.281 | -2.952 | -3.667 | -4.941 | -1.843 | 3.202 |
| | | 2025-04-02 | 2713 | 43 | 1.61 | -0.264 | 32.275 | | -2.361 | -3.565 | -1.48 | -2.049 | -3.633 | 1.124 | 3.123 |
| | | 2025-04-01 | 2670 | -134 | -4.779 | -0.248 | 7.386 | | -4.418 | -5.154 | -3.064 | -3.45 | -5.304 | 1.783 | 7.092 |
| | | 2025-03-31 | 2804 | -56 | -1.958 | -1.249 | 31.343 | | -0.511 | -0.782 | 1.697 | 1.579 | -0.635 | -0.804 | 1.571 |
| | 2025-01-10 | 2025-01-24 | 2678 | 150 | 5.934 | 0.206 | 109.148 | | 5.317 | 4.695 | -5.32 | | | 0.87 | 5.185 |
| | | 2025-01-23 | 2528 | -1 | -0.04 | -0.134 | 69.067 | | 0.862 | -2.492 | -10.936 | | | -0.554 | 2.41 |
| | | 2025-01-22 | 2529 | 24 | 0.958 | 0.027 | -29.511 | | 1.779 | -4.559 | -11.343 | | | 1.277 | 1.926 |
| | | 2025-01-21 | 2505 | 31 | 1.253 | 0.899 | -30.366 | 958 | 1.573 | -7.544 | -12.654 | | | 1.132 | 3.755 |
| | | 2025-01-20 | 2474 | -22 | -0.881 | 0.336 | 9.928 | 958 | -0.065 | -10.586 | -14.253 | | | 0.962 | 2.773 |
| | | 2025-01-17 | 2496 | 76 | 3.14 | -1.608 | -7.457 | 958 | -2.993 | -12.051 | -14.117 | | | 1.033 | 3.865 |
| | | 2025-01-16 | 2420 | -16 | -0.657 | -0.795 | -40.773 | 958 | -9.661 | -16.649 | -17.345 | | | 1.026 | 2.756 |
| | | 2025-01-15 | 2436 | -116 | -4.545 | -1.901 | -73.361 | | -13.457 | -18.115 | -17.28 | | | 0.313 | 5.992 |
| | | 2025-01-14 | 2552 | -409 | -13.813 | -2.547 | 347.368 | | -13.568 | -15.909 | -13.763 | | | -16.684 | 4.592 |
| | | 2025-01-10 | 2961 | -64 | -2.116 | -1.124 | 107.004 | | -3.178 | -3.538 | -0.209 | | | -1.223 | 4.488 |
| | | 2025-01-09 | 3025 | -75 | -2.419 | -0.462 | 46.439 | | -2.514 | -1.302 | 2.182 | | | -0.645 | 3.518 |
| | | 2025-01-08 | 3100 | -25 | -0.8 | 0.1 | -5.898 | | -0.895 | 1.609 | 4.871 | | | -1.28 | 3.642 |
| | | 2025-01-07 | 3125 | 45 | 1.461 | 0.27 | -22.453 | | -0.319 | 3.047 | 6.343 | | | 0.162 | 2.28 |
| | | 2025-01-06 | 3080 | -105 | -3.297 | 1.033 | 10.575 | | -1.187 | 2.044 | 5.516 | | | -0.314 | 5.401 |