Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2760 | 東京エレクトロン デバイス | 2025-07-29 | 2025-07-15 | 2560 | 20 | 0.787 | 0 | -6.498 | 10.62 | | | | | | -0.276 | 2.31 |
| | | 2025-07-14 | 2540 | -45 | -1.741 | 0.329 | 16.749 | 9.99 | -1.036 | -2.607 | -5.22 | -7.608 | -8.991 | -0.464 | 2.092 |
| | 2025-04-28 | 2025-05-13 | 2961 | 17 | 0.577 | 0.147 | 5.453 | 8.88 | 2.266 | 1.21 | 4.102 | -0.582 | -2.293 | 1.902 | 2.586 |
| | | 2025-05-12 | 2944 | 93 | 3.262 | 1.812 | -19.731 | 8.88 | 2.765 | 0.632 | 3.544 | -1.321 | -2.909 | -0.105 | 4.473 |
| | | 2025-05-09 | 2851 | -39 | -1.349 | 1.159 | -24.848 | 6.5 | -0.042 | -2.583 | 0.173 | -4.624 | -6.009 | 0.969 | 2.561 |
| | | 2025-05-08 | 2890 | 59 | 2.084 | -1.361 | 34.789 | 6.5 | 0.592 | -1.291 | 1.376 | -3.586 | -4.79 | 1.272 | 3.517 |
| | | 2025-05-07 | 2831 | 23 | 0.819 | -3.197 | -25.394 | 6.5 | -2.581 | -3.227 | -0.799 | -5.772 | -6.781 | -0.249 | 3.525 |
| | | 2025-05-02 | 2808 | -73 | -2.534 | 0.123 | 21.221 | 6.5 | -5 | -4.095 | -1.865 | -6.806 | -7.607 | -0.035 | 3.81 |
| | | 2025-05-01 | 2881 | -74 | -2.504 | 0.451 | -40.47 | 6.5 | -3.523 | -1.753 | 0.228 | -4.66 | -5.322 | -1.184 | 2.747 |
| | | 2025-04-30 | 2955 | -100 | -3.273 | -0.258 | 199.56 | 6.5 | -1.533 | 0.86 | 2.412 | -2.372 | -2.99 | -2.619 | 3.466 |
| | | 2025-04-28 | 3055 | -25 | -0.812 | 0.801 | -5.115 | 6.69 | 2.427 | 4.505 | 5.651 | 0.795 | 0.19 | 0.812 | 1.967 |
| | | 2025-04-25 | 3080 | 120 | 4.054 | 1.962 | 82.129 | 6.69 | 4.591 | 6.013 | 6.442 | 1.53 | 0.966 | 1.014 | 3.425 |
| | | 2025-04-24 | 2960 | 5 | 0.169 | 0.354 | -43.923 | 6.69 | 2.069 | 2.903 | 2.21 | -2.49 | -2.978 | 0.846 | 1.663 |
| | | 2025-04-23 | 2955 | 92 | 3.213 | 2.488 | 47.95 | 6.69 | 2.654 | 3.437 | 1.742 | -2.761 | -3.182 | 2.026 | 1.681 |
| | | 2025-04-22 | 2863 | -3 | -0.105 | 0.555 | 3.595 | 6.69 | 0.154 | 1.879 | -1.764 | -5.924 | -6.232 | -0.209 | 1.482 |
| | | 2025-04-21 | 2866 | 10 | 0.35 | -0.627 | -8.929 | 6.69 | 0.07 | 2.838 | -2.04 | -5.979 | -6.179 | -0.21 | 1.802 |
| | | 2025-04-18 | 2856 | 3 | 0.105 | 1.897 | 39.419 | 6.69 | -0.342 | 4.074 | -2.693 | -6.379 | -6.521 | 0.07 | 1.197 |
| | | 2025-04-17 | 2853 | -2 | -0.07 | 0.555 | -53.385 | 6.69 | 0 | 4.307 | -3.104 | -6.56 | -6.649 | -0.49 | 1.628 |
| | | 2025-04-16 | 2855 | -35 | -1.211 | -0.934 | 31.888 | 6.69 | 0.705 | 4.072 | -3.334 | -6.56 | -6.602 | -0.519 | 2.484 |
| | | 2025-04-15 | 2890 | 15 | 0.522 | 0.105 | -20.244 | 6.69 | 4.642 | 4.737 | -2.473 | -5.6 | -5.437 | 1.252 | 1.704 |
| | | 2025-04-14 | 2875 | 83 | 2.973 | 2.443 | -28.405 | 6.69 | 6.096 | 3.899 | -3.331 | -6.24 | -5.901 | 2.113 | 2.433 |
| | 2025-01-31 | 2025-02-14 | 3160 | -30 | -0.94 | -0.622 | -24.701 | 7.25 | -0.19 | 1.837 | 2.444 | 4.185 | 2.492 | 0.313 | 1.899 |
| | | 2025-02-13 | 3190 | 10 | 0.314 | -0.398 | -8.992 | 7.25 | 1.077 | 2.887 | 3.377 | 5.212 | 3.349 | 0.314 | 1.411 |
| | | 2025-02-12 | 3180 | 55 | 1.76 | 1.755 | 9.145 | 7.25 | 2.093 | 2.863 | 3.099 | 5.014 | 2.905 | 1.6 | 1.426 |
| | | 2025-02-10 | 3125 | -50 | -1.575 | 0.693 | -29.984 | 7.56 | 1.56 | 1.478 | 1.415 | 3.29 | 0.964 | -0.945 | 1.923 |
| | | 2025-02-07 | 3175 | 65 | 2.09 | 0.618 | -13.077 | 7.56 | 4.304 | 3.302 | 3.131 | 4.936 | 2.403 | 0 | 4.207 |
| | | 2025-02-06 | 3110 | 126 | 4.223 | -0.028 | 113.94 | 7.56 | 2.303 | 1.468 | 1.197 | 2.862 | 0.168 | 0.704 | 4.62 |
| | | 2025-02-05 | 2984 | -7 | -0.234 | 1.537 | -23.538 | 7.56 | -2.003 | -2.627 | -2.73 | -1.276 | -4.065 | 0.97 | 1.877 |
| | | 2025-02-04 | 2991 | 31 | 1.047 | -2.003 | -67.057 | 7.56 | -2.516 | -2.861 | -2.399 | -1.094 | -4.13 | 1.351 | 1.805 |
| | | 2025-02-03 | 2960 | -195 | -6.181 | -0.408 | 95.286 | 8.5 | -3.958 | -4.098 | -3.331 | -2.144 | -5.368 | -5.895 | 3.116 |
| | | 2025-01-31 | 3155 | 20 | 0.638 | -0.466 | 100.573 | 8.5 | 1.676 | 1.791 | 3.118 | 4.233 | 0.587 | 0.159 | 2.742 |
| | | 2025-01-30 | 3135 | 35 | 1.129 | 0.059 | -15.904 | 8.5 | 1.456 | 1.571 | 2.935 | 3.631 | -0.249 | 0 | 1.951 |
| | | 2025-01-29 | 3100 | 40 | 1.307 | 0.258 | -18.574 | 8.5 | 0.519 | 0.846 | 2.202 | 2.542 | -1.568 | 0.327 | 1.792 |
| | | 2025-01-28 | 3060 | -5 | -0.163 | -0.458 | 41.182 | 8.59 | -0.971 | -0.147 | 1.209 | 1.215 | -3.078 | -1.958 | 2.504 |
| | | 2025-01-27 | 3065 | -25 | -0.809 | 0.282 | 17.974 | 8.59 | -0.841 | 0.213 | 1.65 | 1.34 | -3.169 | 0.647 | 1.958 |
| | | 2025-01-24 | 3090 | -15 | -0.483 | 1.017 | -26.501 | 8.59 | -0.194 | 0.947 | 2.736 | 2.106 | -2.627 | 0.161 | 1.623 |
| | | 2025-01-23 | 3105 | -25 | -0.799 | -0.093 | 16.62 | 8.59 | 0.714 | 1.355 | 3.504 | 2.507 | -2.358 | 0.639 | 2.431 |
| | | 2025-01-22 | 3130 | 65 | 2.121 | 1.26 | 57.038 | 8.59 | 2.154 | 1.888 | 4.57 | 3.261 | -1.821 | 1.305 | 1.292 |
| | | 2025-01-21 | 3065 | -25 | -0.809 | 0.308 | -31.25 | 6.83 | 0.856 | -0.309 | 2.679 | 1.046 | -4.048 | 0.809 | 2.124 |
| | | 2025-01-20 | 3090 | 65 | 2.149 | 1.642 | 11.712 | 6.83 | 2.115 | 0.374 | 3.643 | 1.871 | -3.573 | 0.661 | 1.97 |
| | | 2025-01-17 | 3025 | 15 | 0.498 | -0.218 | -33.978 | 6.83 | -0.033 | -1.626 | 1.615 | -0.43 | -5.878 | -0.797 | 1.641 |
| | | 2025-01-16 | 3010 | 5 | 0.166 | -0.565 | 14.468 | 6.83 | -1.117 | -2.162 | 1.145 | -1.203 | -6.585 | 0.666 | 2.676 |