Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2763 | エフティグループ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1170 | 23 | 2.005 | -0.143 | 92.593 | 7.91 | 1.934 | 3.102 | 5.741 | 5.746 | 3.766 | 0.087 | 2.795 |
| | | 2025-05-26 | 1147 | 7 | 0.614 | 1.163 | 196.341 | 7.91 | 0.614 | 2.046 | 4.076 | 3.668 | 1.677 | -0.351 | 1.504 |
| | | 2025-05-23 | 1140 | -2 | -0.175 | -1.097 | -23.364 | 7.91 | -0.018 | 1.959 | 3.765 | 3.028 | 0.971 | 0 | 0.789 |
| | | 2025-05-22 | 1142 | 2 | 0.175 | 1.302 | -30.519 | 7.91 | -0.018 | 2.403 | 4.216 | 3.126 | 1.057 | 0 | 0.969 |
| | | 2025-05-21 | 1140 | 9 | 0.796 | -1.643 | -67.579 | 7.91 | 0.088 | 2.795 | 4.315 | 2.866 | 0.834 | 0.265 | 1.949 |
| | | 2025-05-20 | 1131 | -17 | -1.481 | -0.551 | 13.365 | 23 | 0.82 | 2.529 | 3.815 | 1.954 | -0.017 | 0 | 2.829 |
| | | 2025-05-19 | 1148 | -2 | -0.174 | 0.717 | -78.154 | 23 | 3.61 | 4.554 | 5.67 | 3.375 | 1.427 | -1.217 | 2.92 |
| | | 2025-05-16 | 1150 | 24 | 2.131 | 2.481 | -10.499 | 23 | 4.927 | 5.225 | 6.458 | 3.514 | 1.576 | -0.444 | 5.977 |
| | | 2025-05-15 | 1126 | 72 | 6.831 | -1.088 | 42.203 | 23 | 3.474 | 3.569 | 4.764 | 1.334 | -0.564 | -0.759 | 10.567 |
| | | 2025-05-14 | 1054 | -8 | -0.753 | -0.64 | 9.6 | 23 | -2.317 | -2.839 | -1.326 | -5.192 | -6.968 | 0.094 | 3.365 |
| | | 2025-05-13 | 1062 | -26 | -2.39 | 0.787 | 46.277 | 23 | -2.066 | -2.569 | -0.513 | -4.64 | -6.395 | 0 | 4.147 |
| | | 2025-05-12 | 1088 | -23 | -2.07 | -0.066 | 343.396 | 23 | 0 | -0.567 | 1.842 | -2.434 | -4.225 | 1.17 | 5.823 |
| | | 2025-05-09 | 1111 | 31 | 2.87 | 2.257 | 32.5 | 49.58 | 1.945 | 1.6 | 3.898 | -0.452 | -2.296 | 0.556 | 3.426 |
| | | 2025-05-08 | 1080 | -1 | -0.093 | 0.63 | 8.108 | 49.58 | -0.571 | -0.908 | 0.935 | -3.255 | -5.087 | 0.463 | 0.928 |
| | | 2025-05-07 | 1081 | 1 | 0.093 | -0.388 | -30.841 | 49.58 | -0.88 | -0.835 | 0.87 | -3.27 | -5.108 | -0.185 | 1.484 |
| | | 2025-05-02 | 1080 | -17 | -1.55 | 0.205 | 170.886 | 49.58 | -1.424 | -0.845 | 0.536 | -3.497 | -5.317 | 0.091 | 2.037 |
| | | 2025-05-01 | 1097 | 4 | 0.366 | -0.206 | -93.476 | 49.58 | -0.309 | 0.901 | 1.781 | -2.106 | -3.946 | 0.64 | 1.094 |
| | | 2025-04-30 | 1093 | -9 | -0.817 | 0.482 | 2228.846 | 49.58 | -0.383 | 0.867 | 1.106 | -2.552 | -4.406 | 0 | 7.244 |
| | | 2025-04-28 | 1102 | -4 | -0.362 | 1.106 | -14.754 | 234 | 0.768 | 1.924 | 1.634 | -1.823 | -3.745 | -0.09 | 1.089 |
| | 2025-02-10 | 2025-02-25 | 1133 | 7 | 0.622 | 0.366 | -62.633 | 18.73 | -0.84 | -0.901 | -3.797 | -4.841 | -4.274 | -0.622 | 1.699 |
| | | 2025-02-21 | 1126 | -14 | -1.228 | 1.563 | 100.426 | 18.73 | -1.711 | -2.705 | -4.515 | -5.548 | -4.824 | -0.789 | 1.968 |
| | | 2025-02-20 | 1140 | -21 | -1.809 | -0.871 | 16.337 | 18.73 | -0.645 | -2.597 | -3.468 | -4.502 | -3.598 | -0.345 | 1.847 |
| | | 2025-02-19 | 1161 | 8 | 0.694 | -2.331 | 71.186 | 18.73 | 1.291 | -1.468 | -1.817 | -2.85 | -1.741 | 0.087 | 2.016 |
| | | 2025-02-18 | 1153 | 5 | 0.436 | -0.227 | -56.134 | 33.97 | 1.087 | -2.602 | -2.592 | -3.594 | -2.301 | -0.436 | 1.4 |
| | | 2025-02-17 | 1148 | 13 | 1.145 | -0.671 | -9.122 | 33.97 | 0.35 | -3.497 | -3.122 | -4.1 | -2.614 | -0.441 | 2.212 |
| | | 2025-02-14 | 1135 | 1 | 0.088 | -0.481 | -49.574 | 33.97 | -2.908 | -5.156 | -4.371 | -5.273 | -3.611 | 0.705 | 1.873 |
| | | 2025-02-13 | 1134 | 1 | 0.088 | -0.414 | -71.697 | 33.97 | -4.977 | -5.876 | -4.683 | -5.494 | -3.6 | 0 | 2.422 |
| | | 2025-02-12 | 1133 | -37 | -3.162 | 0.203 | -4.026 | 33.97 | -6.395 | -6.325 | -5.036 | -5.665 | -3.594 | -0.085 | 6.6 |
| | | 2025-02-10 | 1170 | -103 | -8.091 | 0.635 | 835.498 | 43.96 | -4.645 | -3.688 | -2.236 | -2.712 | -0.369 | 0 | 15.951 |
| | | 2025-02-07 | 1273 | 16 | 1.273 | 0.598 | -49.892 | 43.96 | 3.06 | 4.696 | 6.182 | 5.768 | 8.526 | -0.716 | 2.572 |
| | | 2025-02-06 | 1257 | 38 | 3.117 | 1.266 | 708.772 | 43.96 | 2.663 | 4.255 | 5.104 | 4.532 | 7.41 | -1.313 | 4.746 |
| | | 2025-02-05 | 1219 | 3 | 0.247 | -1.004 | -85.786 | 43.96 | 0.23 | 1.863 | 2.121 | 1.468 | 4.369 | 0.905 | 0.905 |
| | | 2025-02-04 | 1216 | 5 | 0.413 | -1.256 | 59.761 | 43.96 | 0.612 | 2.048 | 1.942 | 1.269 | 4.263 | 0 | 2.23 |
| | | 2025-02-03 | 1211 | -8 | -0.656 | 0.233 | 31.414 | 318 | 0.698 | 1.979 | 1.563 | 0.925 | 3.972 | -0.328 | 3.653 |
| | | 2025-01-31 | 1219 | 3 | 0.247 | 0.017 | -3.535 | 318 | 1.872 | 3.008 | 2.241 | 1.677 | 4.783 | 0.493 | 2.168 |
| | | 2025-01-30 | 1216 | 35 | 2.964 | 0.951 | 350 | 318 | 2.443 | 3.173 | 2.051 | 1.536 | 4.663 | 0 | 2.964 |
| | | 2025-01-29 | 1181 | -5 | -0.422 | 0.798 | 76 | 318 | 0.323 | 0.605 | -0.826 | -1.267 | 1.788 | 0.675 | 1.272 |
| | | 2025-01-28 | 1186 | 5 | 0.423 | -0.049 | -84.177 | 179 | 0.971 | 1.057 | -0.47 | -0.805 | 2.315 | 0 | 1.279 |
| | | 2025-01-27 | 1181 | 10 | 0.854 | 0.392 | 100 | 179 | 0.734 | 0.588 | -0.903 | -1.163 | 1.979 | 0 | 1.282 |