Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2764 | ひらまつ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 143 | 4 | 2.878 | 0.561 | -7.048 | | 1.852 | 2.952 | 0.056 | -2.296 | -5.648 | 0 | 3.597 |
| | | 2025-05-29 | 139 | 0 | 0 | -0.37 | -19.889 | | -0.287 | 0.216 | -2.797 | -5.3 | -8.448 | 0.719 | 2.899 |
| | | 2025-05-28 | 139 | -1 | -0.714 | 0 | 102.6 | | -0.144 | -0.287 | -3.014 | -5.596 | -8.641 | 1.429 | 2.878 |
| | | 2025-05-27 | 140 | -1 | -0.709 | 0.603 | 38.038 | | 0.719 | 0.071 | -2.507 | -5.213 | -8.185 | -0.709 | 2.143 |
| | | 2025-05-26 | 141 | 3 | 2.174 | -0.074 | 44.887 | | 1.879 | 0.427 | -1.893 | -4.794 | -7.715 | 1.449 | 2.158 |
| | | 2025-05-23 | 138 | 0 | 0 | 0.412 | -28.055 | | 0.437 | -2.058 | -4.007 | -7.008 | -9.898 | 0 | 1.449 |
| | | 2025-05-22 | 138 | 0 | 0 | -0.64 | -10.591 | | 0 | -2.748 | -4.167 | -7.295 | -10.055 | 0 | 2.174 |
| | | 2025-05-21 | 138 | 1 | 0.73 | -1.035 | -43.549 | | -1.146 | -3.429 | -4.326 | -7.544 | -10.25 | 1.46 | 2.92 |
| | | 2025-05-20 | 137 | 1 | 0.735 | 0.129 | -47.016 | | -2.699 | -4.861 | -5.203 | -8.484 | -11.093 | 1.471 | 2.19 |
| | | 2025-05-19 | 136 | -5 | -3.546 | 0.412 | -41.959 | | -4.494 | -6.077 | -6.025 | -9.406 | -11.894 | -0.709 | 5.185 |
| | | 2025-05-16 | 141 | -5 | -3.425 | -0.207 | 104.553 | | -2.355 | -3.226 | -2.436 | -6.412 | -8.868 | -1.37 | 5.839 |
| | | 2025-05-15 | 146 | 2 | 1.389 | 0.299 | 29.075 | | 0.137 | -0.273 | 1.08 | -3.35 | -5.75 | 0 | 2.083 |
| | | 2025-05-14 | 144 | -1 | -0.69 | -0.35 | -27.545 | | -1.505 | -1.84 | 0.251 | -4.837 | -7.176 | 1.379 | 2.797 |
| | | 2025-05-13 | 145 | -1 | -0.685 | 0.401 | 93.205 | | -1.495 | -1.159 | 1.144 | -4.379 | -6.604 | 0.685 | 3.448 |
| | | 2025-05-12 | 146 | -2 | -1.351 | 0.459 | 131.841 | | -0.815 | -0.341 | 1.927 | -3.846 | -6.081 | 0 | 2.055 |
| | | 2025-05-09 | 148 | 0 | 0 | 0.027 | -24.907 | | 0.68 | 1.231 | 3.265 | -2.747 | -4.86 | 0 | 1.351 |
| | | 2025-05-08 | 148 | -1 | -0.671 | 0.707 | -93.677 | | 0.68 | 1.439 | 3.237 | -2.913 | -4.966 | 0 | 2.055 |
| | | 2025-05-07 | 149 | 4 | 2.759 | 0.674 | 294.869 | | 1.223 | 2.195 | 3.847 | -2.449 | -4.471 | 1.379 | 7.586 |
| | | 2025-05-02 | 145 | 0 | 0 | 0.132 | 114.686 | | -0.821 | -0.344 | 0.75 | -5.278 | -7.154 | 0.69 | 3.521 |
| | | 2025-05-01 | 145 | -3 | -2.027 | 0.345 | -9.486 | | -0.549 | -0.206 | 0.083 | -5.55 | -7.313 | 0.676 | 3.472 |
| | | 2025-04-30 | 148 | -1 | -0.671 | 0.05 | -80.607 | | 1.788 | 2.069 | 1.398 | -3.796 | -5.564 | 0 | 3.472 |
| | 2025-02-13 | 2025-02-28 | 159 | -1 | -0.625 | -0.307 | -72.289 | | -0.376 | -1.67 | -2.214 | -3.788 | -5.357 | 0 | 1.887 |
| | | 2025-02-27 | 160 | 5 | 3.226 | -0.347 | -47.93 | | -0.249 | -1.538 | -1.696 | -3.51 | -4.905 | 1.29 | 5.806 |
| | | 2025-02-26 | 155 | -8 | -4.908 | -0.192 | 801.714 | | -4.084 | -4.966 | -4.604 | -6.716 | -7.986 | 0 | 7.237 |
| | | 2025-02-25 | 163 | 2 | 1.242 | -0.268 | -14.181 | | -0.61 | -0.791 | 0.197 | -2.149 | -3.413 | 0.621 | 1.863 |
| | | 2025-02-21 | 161 | -2 | -1.227 | -0.145 | -52.089 | | -1.589 | -2.247 | -0.813 | -3.431 | -4.726 | -0.613 | 1.242 |
| | | 2025-02-20 | 163 | -3 | -1.807 | -0.071 | 120.288 | | -0.488 | -1.152 | 0.419 | -2.372 | -3.672 | -0.602 | 4.375 |
| | | 2025-02-19 | 166 | -1 | -0.599 | -0.041 | -50.898 | | 0.851 | 0.667 | 2.192 | -0.682 | -2.023 | 0 | 2.439 |
| | | 2025-02-18 | 167 | 6 | 3.727 | 0.259 | 41.416 | | 1.458 | 1.396 | 2.858 | -0.108 | -1.525 | 0.621 | 3.704 |
| | | 2025-02-17 | 161 | -1 | -0.617 | -0.999 | -57.185 | | -2.187 | -2.009 | -0.789 | -3.708 | -5.086 | 0.617 | 2.484 |
| | | 2025-02-14 | 162 | -5 | -2.994 | -0.948 | 32.605 | | -2.292 | -1.878 | -0.295 | -3.203 | -4.601 | -0.599 | 3.727 |
| | | 2025-02-13 | 167 | 1 | 0.602 | 0.911 | 117.078 | | 0.602 | 1.396 | 2.63 | -0.275 | -1.757 | 0.602 | 1.796 |
| | | 2025-02-12 | 166 | -1 | -0.599 | -0.137 | 44.78 | | 0.484 | 1.035 | 1.89 | -0.896 | -2.414 | 1.198 | 2.424 |
| | | 2025-02-10 | 167 | 0 | 0 | -0.094 | -54.156 | | 1.335 | 1.829 | 2.328 | -0.334 | -1.934 | 0.599 | 1.807 |
| | | 2025-02-07 | 167 | 4 | 2.454 | 0.445 | 91.787 | | 1.829 | 2.454 | 2.228 | -0.382 | -2.034 | 0.613 | 3.049 |
| | | 2025-02-06 | 163 | 0 | 0 | 1.465 | 108.564 | | -0.852 | 0.246 | -0.318 | -2.826 | -4.485 | -0.613 | 3.086 |
| | | 2025-02-05 | 163 | -1 | -0.61 | -0.297 | -58.429 | | -0.245 | 0.742 | -0.367 | -2.93 | -4.634 | 0 | 1.227 |
| | | 2025-02-04 | 164 | 1 | 0.613 | 0.729 | -65.499 | | 0.367 | 1.36 | 0.122 | -2.416 | -4.206 | 1.227 | 2.454 |
| | | 2025-02-03 | 163 | -6 | -3.55 | -0.06 | -53.549 | | -0.123 | 1.431 | -0.537 | -3.172 | -4.923 | -1.183 | 3.086 |
| | | 2025-01-31 | 169 | 11 | 6.962 | 0.093 | -39.978 | | 4.321 | 5.362 | 3.024 | 0.178 | -1.577 | 1.266 | 6.25 |
| | | 2025-01-30 | 158 | -5 | -3.067 | 0.076 | 508.706 | | -1.741 | -0.566 | -3.706 | -6.409 | -8.097 | -0.613 | 2.532 |
| | | 2025-01-29 | 163 | 0 | 0 | 0.368 | -43.836 | | 1.748 | 2.387 | -0.972 | -3.642 | -5.379 | -0.613 | 1.863 |