Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2768 | 双日 | 2025-07-30 | 2025-07-15 | 3596 | -54 | -1.479 | 0 | 27.083 | 11.65 | | | | | | -0.11 | 1.697 |
| | 2025-05-01 | 2025-05-16 | 3612 | 8 | 0.222 | 0.365 | 1.53 | 11.71 | 0.233 | 1.778 | 8.375 | 8.672 | 9.35 | 0.055 | 0.978 |
| | | 2025-05-15 | 3604 | -6 | -0.166 | 0.558 | -27.581 | 11.71 | 0.513 | 2.247 | 8.979 | 8.619 | 9.297 | -0.166 | 1.036 |
| | | 2025-05-14 | 3610 | 0 | 0 | -0.291 | -24.092 | 11.71 | 1.461 | 3.169 | 10.265 | 9.01 | 9.684 | 0 | 1.805 |
| | | 2025-05-13 | 3610 | 28 | 0.782 | 1.182 | 31.537 | 11.71 | 2.162 | 4.056 | 10.99 | 9.214 | 9.887 | 1.061 | 1.562 |
| | | 2025-05-12 | 3582 | 60 | 1.704 | 0.994 | -15.531 | 11.71 | 2.22 | 4.246 | 10.709 | 8.581 | 9.236 | 0.312 | 1.617 |
| | | 2025-05-09 | 3522 | 56 | 1.616 | 1.585 | 19.772 | 15.2 | 0.796 | 3.439 | 9.274 | 6.943 | 7.607 | 1.269 | 0.917 |
| | | 2025-05-08 | 3466 | -22 | -0.631 | -0.533 | -45.684 | 15.2 | 0.058 | 2.721 | 7.827 | 5.424 | 6.074 | 0 | 1.013 |
| | | 2025-05-07 | 3488 | 25 | 0.722 | 4.528 | -28.669 | 15.2 | 1.389 | 4.291 | 8.76 | 6.236 | 6.901 | 0.606 | 1.533 |
| | | 2025-05-02 | 3463 | -69 | -1.954 | -1.111 | -66.898 | 15.2 | 1.703 | 4.336 | 8.101 | 5.618 | 6.297 | -0.623 | 2.195 |
| | | 2025-05-01 | 3532 | 161 | 4.776 | 0.394 | 637.847 | 15.2 | 4.869 | 7.343 | 10.208 | 7.836 | 8.559 | -0.86 | 7.156 |
| | | 2025-04-30 | 3371 | 24 | 0.717 | 0.159 | 22.329 | 15.2 | 1.671 | 3.707 | 5.237 | 3.08 | 3.779 | 0.508 | 1.078 |
| | | 2025-04-28 | 3347 | 35 | 1.057 | 1.137 | 20.628 | 24.48 | 1.906 | 3.76 | 4.352 | 2.391 | 3.116 | 0.785 | 1.172 |
| | | 2025-04-25 | 3312 | 34 | 1.037 | 1.003 | 8.644 | 24.48 | 1.945 | 3.468 | 3.099 | 1.325 | 2.093 | 1.068 | 0.911 |
| | | 2025-04-24 | 3278 | 8 | 0.245 | 1.219 | -34.029 | 24.48 | 1.386 | 3.134 | 1.813 | 0.301 | 1.084 | 0.153 | 1.102 |
| | | 2025-04-23 | 3270 | 55 | 1.711 | 3.064 | 50.549 | 24.48 | 1.78 | 3.37 | 1.289 | 0.031 | 0.852 | 2.115 | 1.356 |
| | | 2025-04-22 | 3215 | 46 | 1.452 | 3.516 | 38.674 | 24.48 | 0.929 | 2.864 | -0.656 | -1.698 | -0.826 | -0.442 | 2.19 |
| | | 2025-04-21 | 3169 | -65 | -2.01 | -1.23 | -13.152 | 24.48 | 0.063 | 2.204 | -2.313 | -3.176 | -2.23 | -0.495 | 1.642 |
| | | 2025-04-18 | 3234 | 58 | 1.826 | 0.662 | -36.533 | 24.48 | 2.562 | 5.64 | -0.5 | -1.255 | -0.215 | 0.756 | 1.348 |
| | | 2025-04-17 | 3176 | 43 | 1.372 | 1.189 | 29.724 | 24.48 | 1.678 | 4.287 | -2.352 | -3.052 | -1.953 | -0.255 | 1.697 |
| | | 2025-04-16 | 3133 | 10 | 0.32 | -0.798 | 18.761 | 24.48 | 0.61 | 2.848 | -3.811 | -4.335 | -3.238 | -0.384 | 0.933 |
| | 2025-02-04 | 2025-02-19 | 3265 | -24 | -0.73 | -1.19 | 13.709 | 29.67 | -0.892 | -1.171 | 1.337 | 2.99 | 3.53 | 0.03 | 1.93 |
| | | 2025-02-18 | 3289 | 9 | 0.274 | -0.396 | 0.336 | 30.33 | -0.285 | -0.484 | 2.272 | 3.847 | 4.294 | 0.457 | 1.167 |
| | | 2025-02-17 | 3280 | -18 | -0.546 | -0.61 | -18.424 | 30.33 | -0.744 | -0.262 | 2.182 | 3.697 | 4.036 | 0.303 | 1.067 |
| | | 2025-02-14 | 3298 | -42 | -1.257 | -1.012 | -0.84 | 30.33 | -0.609 | 0.524 | 2.927 | 4.418 | 4.62 | -0.21 | 1.367 |
| | | 2025-02-13 | 3340 | 55 | 1.674 | 1.844 | -26.365 | 30.33 | 0.433 | 2.088 | 4.378 | 5.917 | 5.959 | 0.883 | 1.24 |
| | | 2025-02-12 | 3285 | -35 | -1.054 | -0.896 | 8.759 | 30.33 | -0.845 | 0.912 | 2.819 | 4.38 | 4.228 | 0.964 | 2.382 |
| | | 2025-02-10 | 3320 | -28 | -0.836 | -1.772 | -30.84 | 36.68 | 0.254 | 2.308 | 4.002 | 5.623 | 5.317 | -0.03 | 1.331 |
| | | 2025-02-07 | 3348 | 13 | 0.39 | -1.043 | -34.126 | 36.68 | 2.304 | 3.576 | 4.982 | 6.661 | 6.188 | -0.21 | 1.942 |
| | | 2025-02-06 | 3335 | 58 | 1.77 | 1.241 | 4.124 | 36.68 | 2.824 | 3.762 | 4.735 | 6.428 | 5.777 | 0 | 2.871 |
| | | 2025-02-05 | 3277 | -1 | -0.031 | 0.513 | -51.938 | 36.68 | 1.84 | 2.438 | 3.118 | 4.767 | 3.937 | 2.135 | 3.48 |
| | | 2025-02-04 | 3278 | 153 | 4.896 | 2.214 | 116.081 | 36.68 | 2.514 | 2.907 | 3.321 | 4.931 | 3.93 | 0.736 | 5.674 |
| | | 2025-02-03 | 3125 | -77 | -2.405 | -1.634 | 128.811 | 36.77 | -1.686 | -1.516 | -1.288 | 0.147 | -0.959 | -0.999 | 1.632 |
| | | 2025-01-31 | 3202 | -5 | -0.156 | -0.178 | 1.605 | 36.77 | 0.307 | 0.809 | 1.215 | 2.641 | 1.377 | -0.218 | 0.754 |
| | | 2025-01-30 | 3207 | 31 | 0.976 | 1.188 | 4.916 | 36.77 | 0.697 | 1.221 | 1.582 | 2.887 | 1.463 | -0.189 | 1.519 |
| | | 2025-01-29 | 3176 | -7 | -0.22 | 0.016 | -7.844 | 36.77 | -0.132 | 0.551 | 0.819 | 1.945 | 0.399 | 0.44 | 1.072 |
| | | 2025-01-28 | 3183 | -10 | -0.313 | -0.098 | 10.781 | 28.96 | 0.309 | 0.974 | 1.226 | 2.205 | 0.491 | 0 | 0.914 |
| | | 2025-01-27 | 3193 | 28 | 0.885 | 0.658 | -27.463 | 28.96 | 0.802 | 1.51 | 1.731 | 2.548 | 0.688 | 1.295 | 1.165 |
| | | 2025-01-24 | 3165 | -19 | -0.597 | 0.439 | 11.427 | 28.96 | 0.146 | 0.79 | 1.023 | 1.671 | -0.3 | 0.188 | 1.932 |
| | | 2025-01-23 | 3184 | 43 | 1.369 | 0.48 | 31.595 | 28.96 | 1.022 | 1.489 | 1.734 | 2.281 | 0.18 | -0.064 | 1.724 |
| | | 2025-01-22 | 3141 | -14 | -0.444 | -0.047 | 21.718 | 28.96 | 0.128 | 0.096 | 0.439 | 0.862 | -1.269 | -0.317 | 0.925 |
| | | 2025-01-21 | 3155 | -2 | -0.063 | -0.465 | -22.596 | 28.11 | 0.754 | 0.305 | 0.892 | 1.288 | -0.922 | 0.443 | 1.277 |
| | | 2025-01-20 | 3157 | 35 | 1.121 | 1.257 | -19.554 | 28.11 | 1.076 | 0.168 | 0.962 | 1.357 | -0.953 | 0.545 | 1.084 |