Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 276A | ククレブ・アドバイザーズ | 2025-07-14 | 2025-07-15 | 5460 | -1000 | -15.48 | 0 | 145.426 | | | | | | | -8.669 | 10.989 |
| | | 2025-07-14 | 6460 | 340 | 5.556 | 0.133 | 49.294 | | 4.802 | 15.193 | 10.829 | 27.243 | 42.538 | -2.124 | 7.846 |
| | | 2025-07-11 | 6120 | -210 | -3.318 | 2.162 | -32.841 | | 3.239 | 11.557 | 5.612 | 21.966 | 36.273 | 0 | 5.795 |
| | | 2025-07-10 | 6330 | 160 | 2.593 | 0.827 | -22.094 | | 11.463 | 16.189 | 9.766 | 27.446 | 42.232 | 0.648 | 6.7 |
| | | 2025-07-09 | 6170 | 430 | 7.491 | 1.105 | 24.872 | | 14.175 | 13.607 | 7.86 | 25.606 | 39.941 | 2.439 | 8.246 |
| | | 2025-07-08 | 5740 | 460 | 8.712 | 0.407 | 25.402 | | 11.413 | 6.513 | 1.41 | 18.088 | 31.332 | -1.326 | 11.025 |
| | | 2025-07-07 | 5280 | 405 | 8.308 | 1.051 | 11.549 | | 4.513 | -2.403 | -5.892 | 9.578 | 21.736 | 0 | 9.538 |
| | | 2025-07-04 | 4875 | -80 | -1.615 | -0.446 | 47.983 | | -3.351 | -12.791 | -12.678 | 1.806 | 13.106 | 1.11 | 6.598 |
| | | 2025-07-03 | 4955 | 45 | 0.916 | -0.229 | -40.076 | | -5.022 | -14.162 | -10.936 | 3.942 | 15.637 | -1.12 | 4.555 |
| | | 2025-07-02 | 4910 | -330 | -6.298 | -1.649 | 41.877 | | -10.04 | -17.047 | -11.407 | 3.473 | 15.313 | 0.191 | 8.147 |
| | | 2025-07-01 | 5240 | 0 | 0 | -1.015 | -64.131 | | -6.861 | -13.159 | -5.1 | 10.97 | 23.893 | 0.382 | 4.697 |
| | | 2025-06-30 | 5240 | -500 | -8.711 | 0.047 | 40.729 | | -9.154 | -14.197 | -4.369 | 11.639 | 24.847 | -3.484 | 8.155 |
| | 2025-04-14 | 2025-04-28 | 3600 | 0 | 0 | 0.958 | -28.364 | | -2.227 | -2.663 | 5.331 | 12.407 | 25.274 | -0.833 | 3.121 |
| | | 2025-04-25 | 3600 | -25 | -0.69 | 1.234 | -45.919 | | -3.589 | -2.346 | 5.801 | 12.998 | 26.612 | 1.103 | 5 |
| | | 2025-04-24 | 3625 | -155 | -4.101 | -1.601 | -11.948 | | -3.693 | -1.722 | 6.926 | 14.324 | 28.832 | 0.661 | 7.183 |
| | | 2025-04-23 | 3780 | -25 | -0.657 | 0.072 | 50.195 | | -0.631 | 2.801 | 12.007 | 19.777 | 35.814 | 1.84 | 6.486 |
| | | 2025-04-22 | 3805 | -55 | -1.425 | 0.365 | -9.529 | | 1.575 | 4.662 | 13.467 | 21.315 | 38.432 | 0 | 5.179 |
| | | 2025-04-21 | 3860 | 110 | 2.933 | 0.801 | -26.087 | | 3.903 | 7.327 | 16.243 | 23.86 | 42.272 | 1.067 | 6.821 |
| | | 2025-04-18 | 3750 | -75 | -1.961 | 2.933 | -36.709 | | 3.05 | 7.054 | 14.208 | 21.28 | 40.084 | 0.784 | 6.748 |
| | | 2025-04-17 | 3825 | 335 | 9.599 | 2.002 | 92.683 | | 5.868 | 11.373 | 17.898 | 24.941 | 44.742 | -1.003 | 12.156 |
| | | 2025-04-16 | 3490 | -160 | -4.384 | -0.773 | -67.761 | | -1.69 | 4.16 | 8.925 | 15.227 | 33.864 | 0.411 | 8.321 |
| | | 2025-04-15 | 3650 | 170 | 4.885 | 1.884 | 108.185 | | 3.546 | 10.586 | 14.871 | 21.545 | 41.716 | -4.023 | 16.061 |
| | | 2025-04-14 | 3480 | -140 | -3.867 | -0.699 | 132.231 | | 0.058 | 7.573 | 10.962 | 17.014 | 36.972 | -0.552 | 4.046 |
| | | 2025-04-11 | 3620 | 110 | 3.134 | 5.861 | -34.096 | | 7.52 | 13.302 | 16.298 | 22.691 | 44.32 | -0.142 | 4.928 |
| | | 2025-04-10 | 3510 | 145 | 4.309 | 6.552 | 1.774 | | 7.808 | 11.094 | 13.575 | 20.078 | 41.843 | 8.321 | 6.891 |
| | | 2025-04-09 | 3365 | -50 | -1.464 | -3.674 | -45.4 | | 6.785 | 7.183 | 9.563 | 16.147 | 37.811 | -0.439 | 12.061 |
| | | 2025-04-08 | 3415 | 491 | 16.792 | 12.758 | 15.444 | | 11.014 | 8.741 | 11.671 | 18.758 | 41.663 | 8.242 | 10.306 |
| | | 2025-04-07 | 2924 | -141 | -4.6 | -11.092 | 20.455 | | -2.273 | -5.89 | -3.849 | 2.553 | 22.927 | -10.44 | 18.579 |
| | | 2025-04-04 | 3065 | 78 | 2.611 | -5.015 | 113.285 | | 1.383 | -2.283 | 0.621 | 7.865 | 30.197 | -1.239 | 9.643 |
| | | 2025-04-03 | 2987 | -3 | -0.1 | -0.757 | -8.838 | | -2.488 | -5.448 | -2.068 | 5.689 | 28.358 | -5.017 | 6.992 |
| | | 2025-04-02 | 2990 | -4 | -0.134 | -0.459 | 37.923 | | -4.406 | -6.105 | -2.23 | 6.212 | 29.891 | 1.536 | 5.976 |
| | | 2025-04-01 | 2994 | -86 | -2.792 | -1.388 | -38.387 | | -6.578 | -6.726 | -2.022 | 6.928 | 31.462 | 1.948 | 5.898 |
| | | 2025-03-31 | 3080 | -185 | -5.666 | -3.467 | 83.418 | | -4.407 | -4.023 | 0.619 | 10.808 | 36.745 | -1.991 | 7.603 |
| | 2025-04-14 | 2025-04-28 | 3600 | 0 | 0 | 0.958 | -28.364 | | -2.227 | -2.663 | 5.331 | 12.407 | 25.274 | -0.833 | 3.121 |
| | | 2025-04-25 | 3600 | -25 | -0.69 | 1.234 | -45.919 | | -3.589 | -2.346 | 5.801 | 12.998 | 26.612 | 1.103 | 5 |
| | | 2025-04-24 | 3625 | -155 | -4.101 | -1.601 | -11.948 | | -3.693 | -1.722 | 6.926 | 14.324 | 28.832 | 0.661 | 7.183 |
| | | 2025-04-23 | 3780 | -25 | -0.657 | 0.072 | 50.195 | | -0.631 | 2.801 | 12.007 | 19.777 | 35.814 | 1.84 | 6.486 |
| | | 2025-04-22 | 3805 | -55 | -1.425 | 0.365 | -9.529 | | 1.575 | 4.662 | 13.467 | 21.315 | 38.432 | 0 | 5.179 |
| | | 2025-04-21 | 3860 | 110 | 2.933 | 0.801 | -26.087 | | 3.903 | 7.327 | 16.243 | 23.86 | 42.272 | 1.067 | 6.821 |
| | | 2025-04-18 | 3750 | -75 | -1.961 | 2.933 | -36.709 | | 3.05 | 7.054 | 14.208 | 21.28 | 40.084 | 0.784 | 6.748 |
| | | 2025-04-17 | 3825 | 335 | 9.599 | 2.002 | 92.683 | | 5.868 | 11.373 | 17.898 | 24.941 | 44.742 | -1.003 | 12.156 |
| | | 2025-04-16 | 3490 | -160 | -4.384 | -0.773 | -67.761 | | -1.69 | 4.16 | 8.925 | 15.227 | 33.864 | 0.411 | 8.321 |
| | | 2025-04-15 | 3650 | 170 | 4.885 | 1.884 | 108.185 | | 3.546 | 10.586 | 14.871 | 21.545 | 41.716 | -4.023 | 16.061 |
| | | 2025-04-14 | 3480 | -140 | -3.867 | -0.699 | 132.231 | | 0.058 | 7.573 | 10.962 | 17.014 | 36.972 | -0.552 | 4.046 |
| | | 2025-04-11 | 3620 | 110 | 3.134 | 5.861 | -34.096 | | 7.52 | 13.302 | 16.298 | 22.691 | 44.32 | -0.142 | 4.928 |
| | | 2025-04-10 | 3510 | 145 | 4.309 | 6.552 | 1.774 | | 7.808 | 11.094 | 13.575 | 20.078 | 41.843 | 8.321 | 6.891 |
| | | 2025-04-09 | 3365 | -50 | -1.464 | -3.674 | -45.4 | | 6.785 | 7.183 | 9.563 | 16.147 | 37.811 | -0.439 | 12.061 |
| | | 2025-04-08 | 3415 | 491 | 16.792 | 12.758 | 15.444 | | 11.014 | 8.741 | 11.671 | 18.758 | 41.663 | 8.242 | 10.306 |
| | | 2025-04-07 | 2924 | -141 | -4.6 | -11.092 | 20.455 | | -2.273 | -5.89 | -3.849 | 2.553 | 22.927 | -10.44 | 18.579 |
| | | 2025-04-04 | 3065 | 78 | 2.611 | -5.015 | 113.285 | | 1.383 | -2.283 | 0.621 | 7.865 | 30.197 | -1.239 | 9.643 |
| | | 2025-04-03 | 2987 | -3 | -0.1 | -0.757 | -8.838 | | -2.488 | -5.448 | -2.068 | 5.689 | 28.358 | -5.017 | 6.992 |
| | | 2025-04-02 | 2990 | -4 | -0.134 | -0.459 | 37.923 | | -4.406 | -6.105 | -2.23 | 6.212 | 29.891 | 1.536 | 5.976 |
| | | 2025-04-01 | 2994 | -86 | -2.792 | -1.388 | -38.387 | | -6.578 | -6.726 | -2.022 | 6.928 | 31.462 | 1.948 | 5.898 |
| | | 2025-03-31 | 3080 | -185 | -5.666 | -3.467 | 83.418 | | -4.407 | -4.023 | 0.619 | 10.808 | 36.745 | -1.991 | 7.603 |
| | 2025-01-14 | 2025-01-29 | 2305 | 55 | 2.444 | 6.914 | 99.09 | 240 | 2.444 | 1.86 | 37.694 | | | 2 | 7.665 |
| | | 2025-01-28 | 2250 | 35 | 1.58 | 4.768 | -21.45 | 65.06 | -1.186 | 2.758 | 38.554 | | | -0.226 | 6.889 |
| | | 2025-01-27 | 2215 | -70 | -3.063 | -0.893 | -40.341 | 65.06 | -3.148 | 5.89 | 40.41 | | | 0.7 | 5.735 |
| | | 2025-01-24 | 2285 | 90 | 4.1 | 3.697 | -61.802 | 65.06 | -1.948 | 13.806 | 49.264 | | | -2.278 | 8.397 |
| | | 2025-01-23 | 2195 | -245 | -10.041 | 0.515 | -46.334 | 65.06 | -5.404 | 13.943 | 48.235 | | | -3.156 | 10.752 |
| | | 2025-01-22 | 2440 | 140 | 6.087 | -0.155 | 65.188 | 65.06 | 7.215 | 31.239 | 70.21 | | | -0.826 | 14.33 |
| | | 2025-01-21 | 2300 | -132 | -5.428 | -0.795 | -69.835 | 5916 | 9.409 | 31.617 | 66.744 | | | -2.262 | 5.927 |
| | | 2025-01-20 | 2432 | 197 | 8.814 | 0.622 | -44.79 | 5916 | 28.229 | 46.904 | 83.022 | | | -0.582 | 16.737 |
| | | 2025-01-17 | 2235 | 263 | 13.337 | 0.859 | 1301.638 | 5916 | 32.625 | 44.567 | 75.217 | | | 3.245 | 21.198 |
| | | 2025-01-16 | 1972 | 400 | 25.445 | -0.047 | 3303.279 | 5916 | 28.687 | 36.84 | 60.018 | | | 25.445 | 3.517 |
| | | 2025-01-15 | 1572 | 300 | 23.585 | -1.028 | -97.465 | | 8.97 | 15.758 | 31.223 | | | 23.585 | 0 |
| | | 2025-01-14 | 1272 | -103 | -7.491 | -2.16 | 22.318 | | -8.673 | -3.314 | 7.877 | | | 1.236 | 13.074 |
| | | 2025-01-10 | 1375 | -96 | -6.526 | 1.165 | -63.895 | | -2.786 | 5.291 | 16.958 | | | -3.263 | 6.533 |
| | | 2025-01-09 | 1471 | -52 | -3.414 | -0.602 | 8.743 | | 4.564 | 14.51 | 25.443 | | | 2.429 | 20.753 |
| | | 2025-01-08 | 1523 | 200 | 15.117 | -2.377 | 366.047 | | 12.832 | 21.85 | 31.37 | | | 0 | 17.865 |
| | | 2025-01-07 | 1323 | -57 | -4.13 | 1.736 | -57.171 | | 3.895 | 10.177 | 15.939 | | | -1.232 | 6.154 |
| | | 2025-01-06 | 1380 | 43 | 3.216 | 2.271 | -54.289 | | 11.434 | 17.567 | | | | 3.889 | 10.876 |