Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2778 | パレモ・ホールディングス | 2025-06-27 | 2025-07-11 | 149 | 1 | 0.676 | 0.632 | -19.655 | 33.8 | 1.361 | 2.546 | -2.461 | -1.728 | 1.241 | 0 | 2.027 |
| | | 2025-07-10 | 148 | 0 | 0 | -1.143 | 35.676 | 33.8 | 1.231 | 1.509 | -3.217 | -2.823 | 0.543 | 0.676 | 2.027 |
| | | 2025-07-09 | 148 | 3 | 2.069 | 3.135 | 45.288 | 33.8 | 2.21 | 0.955 | -3.369 | -2.657 | 0.552 | 1.379 | 2.069 |
| | | 2025-07-08 | 145 | 0 | 0 | -0.833 | -36.439 | 30.9 | 0.975 | -1.695 | -5.501 | -4.417 | -1.432 | 0 | 0.69 |
| | | 2025-07-07 | 145 | 0 | 0 | 1.225 | -56.418 | 30.9 | 1.399 | -2.619 | -5.697 | -4.24 | -1.396 | 2.069 | 2.778 |
| | | 2025-07-04 | 145 | 4 | 2.837 | 0.713 | 44.549 | 30.9 | 0.975 | -3.398 | -5.917 | -4.113 | -1.352 | 1.418 | 3.497 |
| | | 2025-07-03 | 141 | -1 | -0.704 | -0.266 | -44.792 | 30.9 | -3.026 | -6.869 | -8.726 | -6.647 | -4.056 | -0.704 | 0.709 |
| | | 2025-07-02 | 142 | 0 | 0 | -0.561 | -41.364 | 30.9 | -4.313 | -7.732 | -8.363 | -5.96 | -3.367 | 0.704 | 2.857 |
| | | 2025-07-01 | 142 | -6 | -4.054 | -1.897 | -8.705 | 28.04 | -6.209 | -8.916 | -8.67 | -5.973 | -3.367 | 0 | 4.965 |
| | | 2025-06-30 | 148 | -6 | -3.896 | 1.515 | -33.866 | 28.04 | -4.393 | -6.329 | -5.006 | -1.935 | 0.744 | -1.299 | 9.091 |
| | | 2025-06-27 | 154 | -2 | -1.282 | 0.566 | 320.052 | 28.04 | -1.66 | -3.145 | -1.231 | 2.217 | 4.924 | 0.641 | 6.579 |
| | | 2025-06-26 | 156 | -1 | -0.637 | 0.93 | 0.345 | 28.04 | -0.889 | -1.825 | 0.18 | 3.779 | 6.421 | 0 | 3.947 |
| | | 2025-06-25 | 157 | -2 | -1.258 | -0.835 | -12.339 | 28.04 | -1.506 | -1.258 | 0.9 | 4.764 | 7.299 | -0.629 | 3.268 |
| | | 2025-06-24 | 159 | 2 | 1.274 | 1.468 | 157.505 | 25.19 | -0.873 | 0 | 1.949 | 6.44 | 8.865 | 0.637 | 2.581 |
| | | 2025-06-23 | 157 | -1 | -0.633 | 0.412 | -68.624 | 25.19 | -2.605 | -1.071 | 0.744 | 5.412 | 7.702 | 0.633 | 1.923 |
| | | 2025-06-20 | 158 | -8 | -4.819 | -1.347 | -40.437 | 25.19 | -2.107 | -0.19 | 1.386 | 6.57 | 8.596 | -1.205 | 5.063 |
| | | 2025-06-19 | 166 | 4 | 2.469 | -0.928 | 157.989 | 25.19 | 3.491 | 5.196 | 6.711 | 12.451 | 14.335 | 0.617 | 3.681 |
| | | 2025-06-18 | 162 | -1 | -0.613 | 0.739 | 22.722 | 25.19 | 2.144 | 3.448 | 4.651 | 10.46 | 11.899 | 0 | 1.242 |
| | | 2025-06-17 | 163 | 5 | 3.165 | 0.314 | -47.677 | 22.82 | 3.426 | 4.554 | 5.679 | 11.629 | 12.839 | 0 | 3.822 |
| | | 2025-06-16 | 158 | 5 | 3.268 | 1.467 | 86.809 | 22.82 | 1.152 | 2.001 | 2.891 | 8.516 | 9.621 | 0.654 | 3.896 |
| | | 2025-06-13 | 153 | -4 | -2.548 | 0.045 | 222.545 | 22.82 | -1.418 | -0.971 | 0.026 | 5.285 | 6.339 | 0 | 3.289 |
| | | 2025-06-12 | 157 | 0 | 0 | -0.378 | -80.202 | 22.82 | 1.16 | 1.552 | 2.937 | 8.171 | 9.24 | 0 | 1.948 |
| | 2025-03-28 | 2025-04-11 | 133 | -4 | -2.92 | -1.002 | -93.206 | 116 | 4.396 | -0.968 | -4.481 | -5.459 | -2.825 | -3.65 | 5.344 |
| | | 2025-04-10 | 137 | 14 | 11.382 | 5.668 | 9086.391 | 116 | 8.044 | 1.182 | -1.722 | -2.782 | 0.137 | 4.878 | 13.008 |
| | | 2025-04-09 | 123 | -3 | -2.381 | -1.872 | -27.778 | 116 | -3.756 | -9.758 | -11.79 | -12.815 | -10.027 | -0.794 | 5.932 |
| | | 2025-04-08 | 126 | 8 | 6.78 | 6.853 | -66.595 | 277 | -4.545 | -9.287 | -9.974 | -10.992 | -7.895 | 3.39 | 4.132 |
| | | 2025-04-07 | 118 | -12 | -9.231 | -10.37 | 37.894 | 277 | -12.979 | -16.549 | -15.906 | -16.948 | -13.785 | -7.692 | 6.14 |
| | | 2025-04-04 | 130 | -12 | -8.451 | -3.88 | 24.054 | 277 | -7.932 | -9.91 | -7.801 | -9.04 | -5.118 | -2.817 | 8.661 |
| | | 2025-04-03 | 142 | -2 | -1.389 | -0.033 | -94.711 | 277 | -1.389 | -2.405 | 0.481 | -0.574 | 3.629 | -4.167 | 4.348 |
| | | 2025-04-02 | 144 | 0 | 0 | -0.299 | 1944.092 | 277 | -0.552 | -0.963 | 1.983 | 1.109 | 5.202 | -2.083 | 6.522 |
| | | 2025-04-01 | 144 | -2 | -1.37 | 1.899 | -27.058 | 320 | -1.235 | -0.69 | 2.128 | 1.451 | 5.366 | 0 | 2.817 |
| | | 2025-03-31 | 146 | 2 | 1.389 | -3.876 | -12.066 | 320 | -0.815 | 0.759 | 3.634 | 3.224 | 7.007 | 1.389 | 3.521 |
| | | 2025-03-28 | 144 | -2 | -1.37 | -3.035 | 35.982 | 320 | -2.307 | -0.208 | 2.302 | 2.171 | 5.727 | 1.37 | 4.225 |
| | | 2025-03-27 | 146 | -3 | -2.013 | -1.091 | 52.636 | 320 | -0.68 | 1.319 | 3.664 | 3.959 | 7.363 | 0.671 | 3.448 |
| | | 2025-03-26 | 149 | -2 | -1.325 | -0.423 | -85.897 | 320 | 2.055 | 3.905 | 5.794 | 6.52 | 9.763 | 0.662 | 3.401 |
| | | 2025-03-25 | 151 | 4 | 2.721 | 0.455 | 31.31 | 314 | 4.716 | 6.114 | 7.366 | 8.384 | 11.456 | 0 | 15.862 |
| | | 2025-03-24 | 147 | 5 | 3.521 | -1.468 | -8.774 | 314 | 3.086 | 4.108 | 4.701 | 5.938 | 8.706 | 0 | 12.143 |
| | | 2025-03-21 | 142 | 1 | 0.709 | 0.295 | 954.147 | 314 | 0.567 | 1.356 | 1.197 | 2.675 | 5.154 | 0 | 17.986 |
| | | 2025-03-19 | 141 | 1 | 0.714 | 0.274 | -41.052 | 314 | -0.142 | 1.003 | 0.399 | 2.233 | 4.414 | -0.714 | 1.439 |
| | | 2025-03-18 | 140 | -3 | -2.098 | 1.085 | 181.558 | 321 | -0.568 | 0.503 | -0.455 | 1.774 | 3.704 | 0 | 6.667 |
| | | 2025-03-17 | 143 | 3 | 2.143 | 1.364 | 43.123 | 321 | 1.852 | 2.952 | 1.505 | 4.061 | 6.01 | 0 | 2.878 |
| | | 2025-03-14 | 140 | -2 | -1.408 | 0.827 | -22.478 | 321 | 0.143 | 1.376 | -0.737 | 2.085 | 3.898 | 0 | 1.429 |
| | | 2025-03-13 | 142 | 3 | 2.158 | 0.451 | 182.114 | 321 | 2.158 | 3.198 | 0.453 | 3.786 | 5.488 | 0.719 | 1.429 |