Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2780 | コメ兵ホールディングス | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 2826 | -12 | -0.423 | -0.098 | 7.413 | 1255 | -0.416 | 0.344 | -0.903 | -0.572 | -4.292 | 0.141 | 1.204 |
| | | 2025-05-28 | 2838 | 9 | 0.318 | -0.781 | -21.122 | 1255 | -0.449 | 0.993 | -0.421 | -0.188 | -4.373 | -0.177 | 2.302 |
| | | 2025-05-27 | 2829 | -21 | -0.737 | -0.176 | 97.642 | 1270 | -0.688 | 0.202 | -0.712 | -0.495 | -5.176 | 0.561 | 1.845 |
| | | 2025-05-26 | 2850 | 4 | 0.141 | 0.217 | -38.012 | 1270 | 0.707 | 0.444 | 0.128 | 0.255 | -4.969 | 0.281 | 1.726 |
| | | 2025-05-23 | 2846 | -45 | -1.557 | -0.093 | -36.075 | 1270 | 1.252 | -0.06 | 0.114 | 0.115 | -5.621 | -0.45 | 2.003 |
| | | 2025-05-22 | 2891 | 64 | 2.264 | -0.348 | -25.018 | 1270 | 3.442 | 0.992 | 1.727 | 1.728 | -4.67 | -0.955 | 4.423 |
| | | 2025-05-21 | 2827 | 91 | 3.326 | 1.245 | 73.601 | 1270 | 2.08 | -1.433 | -0.399 | -0.454 | -7.281 | 1.572 | 4.224 |
| | | 2025-05-20 | 2736 | -18 | -0.654 | -1.411 | 18.615 | 1194 | -2.216 | -4.898 | -3.532 | -3.667 | -10.792 | 1.271 | 2.424 |
| | | 2025-05-19 | 2754 | -12 | -0.434 | 0.069 | -47.099 | 1194 | -3.192 | -4.686 | -2.952 | -3.214 | -10.67 | -0.217 | 2.562 |
| | | 2025-05-16 | 2766 | 2 | 0.072 | 0.29 | -64.363 | 1194 | -4.111 | -4.657 | -2.17 | -2.935 | -10.685 | 0.036 | 2.247 |
| | | 2025-05-15 | 2764 | -206 | -6.936 | 0.737 | 162.384 | 1194 | -5.678 | -5.086 | -2.087 | -3.116 | -11.124 | -6.667 | 6.129 |
| | | 2025-05-14 | 2970 | 0 | 0 | 0.973 | 15.119 | 1194 | 0.108 | 1.629 | 5.643 | 3.989 | -4.917 | 0.303 | 2.397 |
| | | 2025-05-13 | 2970 | 17 | 0.576 | 0.591 | 26.771 | 1194 | 0.48 | 2.111 | 6.068 | 3.949 | -5.236 | 1.558 | 2.503 |
| | | 2025-05-12 | 2953 | -42 | -1.402 | -1.392 | 29.38 | 1194 | 0.648 | 2.145 | 5.8 | 3.322 | -6.082 | -0.634 | 3.613 |
| | | 2025-05-09 | 2995 | 49 | 1.663 | 0.201 | -2.497 | 1163 | 2.653 | 4.239 | 7.48 | 4.742 | -5.075 | 0.305 | 2.068 |
| | | 2025-05-08 | 2946 | 31 | 1.063 | 0.178 | 43.315 | 1163 | 1.804 | 3.445 | 5.956 | 2.996 | -6.894 | 1.201 | 1.652 |
| | | 2025-05-07 | 2915 | 54 | 1.887 | 1.638 | -3.804 | 1163 | 1.286 | 2.949 | 4.978 | 1.845 | -8.164 | 0 | 2.448 |
| | | 2025-05-02 | 2861 | -10 | -0.348 | 0.872 | 40.102 | 1163 | -0.014 | 1.382 | 2.93 | -0.188 | -10.131 | 0.348 | 1.296 |
| | | 2025-05-01 | 2871 | -5 | -0.174 | -0.656 | -11.857 | 1163 | 0.808 | 2.116 | 3.047 | 0.012 | -10.106 | -0.556 | 1.014 |
| | | 2025-04-30 | 2876 | 9 | 0.314 | -1.36 | 10.099 | 1163 | 1.669 | 2.7 | 3.02 | -0.033 | -10.288 | 0.174 | 1.404 |
| | 2025-02-13 | 2025-02-28 | 2922 | -103 | -3.405 | -0.814 | 300.38 | 1627 | -2.743 | -5.167 | -19.373 | -20.994 | -20.928 | -0.826 | 3.585 |
| | | 2025-02-27 | 3025 | 10 | 0.332 | 1.39 | -68.083 | 1627 | -0.099 | -5.068 | -17.318 | -18.606 | -18.404 | 0.663 | 1.161 |
| | | 2025-02-26 | 3015 | -5 | -0.166 | 0.819 | 77.586 | 465 | -1.083 | -8.177 | -18.248 | -19.223 | -18.886 | 0.331 | 2.353 |
| | | 2025-02-25 | 3020 | -20 | -0.658 | 0.188 | -20.887 | 465 | -1.307 | -10.452 | -18.743 | -19.415 | -18.964 | 0 | 3.015 |
| | | 2025-02-21 | 3040 | 0 | 0 | -0.72 | -45.391 | 465 | -1.714 | -12.316 | -18.86 | -19.198 | -18.663 | 0 | 3.146 |
| | | 2025-02-20 | 3040 | -85 | -2.72 | -1.966 | 30.419 | 465 | -3.737 | -14.667 | -19.402 | -19.474 | -18.889 | 1.44 | 5.298 |
| | | 2025-02-19 | 3125 | 50 | 1.626 | 0.287 | -51.055 | 465 | -6.577 | -14.477 | -17.72 | -17.483 | -16.857 | 1.301 | 2.427 |
| | | 2025-02-18 | 3075 | -110 | -3.454 | 1.444 | -31.979 | 837 | -12.617 | -17.836 | -19.456 | -19.047 | -18.383 | -2.041 | 3.577 |
| | | 2025-02-17 | 3185 | -180 | -5.349 | -0.196 | -42.396 | 837 | -13.569 | -16.949 | -17.057 | -16.413 | -15.659 | 0.149 | 6.984 |
| | | 2025-02-14 | 3365 | -610 | -15.346 | 0.01 | 503.09 | 837 | -12.393 | -14.268 | -12.905 | -11.939 | -11.082 | -14.088 | 7.012 |
| | | 2025-02-13 | 3975 | -20 | -0.501 | 0.3 | 104.892 | 837 | 0.202 | -0.662 | 2.544 | 3.835 | 4.872 | 0.626 | 1.77 |
| | | 2025-02-12 | 3995 | 90 | 2.305 | -1.851 | 11.378 | 837 | 0.807 | -0.523 | 3.257 | 4.505 | 5.455 | 1.024 | 2.174 |
| | | 2025-02-10 | 3905 | -60 | -1.513 | 0.632 | 44.78 | 1013 | -1.538 | -3.198 | 1.145 | 2.297 | 3.105 | -1.135 | 2.199 |
| | | 2025-02-07 | 3965 | -30 | -0.751 | -1.035 | 0.937 | 1013 | -0.502 | -1.784 | 2.662 | 4.011 | 4.654 | -0.25 | 1.901 |
| | | 2025-02-06 | 3995 | 40 | 1.011 | -0.173 | -27.009 | 1013 | -0.349 | -0.634 | 3.465 | 4.927 | 5.403 | 0 | 1.77 |
| | | 2025-02-05 | 3955 | -55 | -1.372 | -0.248 | 9.142 | 1013 | -2.007 | -1.014 | 2.562 | 4.076 | 4.339 | -0.623 | 1.652 |
| | | 2025-02-04 | 4010 | 10 | 0.25 | 0.069 | -20.71 | 1013 | -1.45 | 0.792 | 4.188 | 5.721 | 5.755 | 0.375 | 1.625 |
| | | 2025-02-03 | 4000 | -85 | -2.081 | -1.236 | -2.312 | 1131 | -2.487 | 1.176 | 4.178 | 5.703 | 5.483 | -1.714 | 1.761 |
| | | 2025-01-31 | 4085 | -45 | -1.09 | -0.549 | 2.519 | 1131 | -0.098 | 4.037 | 6.552 | 8.229 | 7.685 | -0.121 | 2.609 |
| | | 2025-01-30 | 4130 | 10 | 0.243 | -0.41 | -28.268 | 1131 | 2.431 | 6.033 | 7.946 | 9.744 | 8.864 | -0.728 | 1.599 |
| | | 2025-01-29 | 4120 | -55 | -1.317 | 0.099 | -57.746 | 1131 | 4.172 | 7.041 | 8.165 | 9.785 | 8.606 | -0.958 | 2.442 |