Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2789 | カルラ | 2025-07-07 | 2025-07-15 | 460 | 4 | 0.877 | 0 | 36.842 | | | | | | | 0 | 1.099 |
| | | 2025-07-14 | 456 | -2 | -0.437 | 0.314 | 26.667 | | 0.088 | 0.154 | 0.538 | 0.707 | 1.067 | -0.437 | 0.439 |
| | | 2025-07-11 | 458 | 3 | 0.659 | -0.509 | -58.333 | | 0.483 | 0.659 | 1.006 | 1.198 | 1.516 | 0.22 | 0.658 |
| | | 2025-07-10 | 455 | -1 | -0.219 | -0.52 | 33.333 | | -0.044 | 0.066 | 0.388 | 0.588 | 0.866 | 0.439 | 0.659 |
| | | 2025-07-09 | 456 | 3 | 0.662 | 0.424 | -61.429 | | 0.132 | 0.374 | 0.6 | 0.849 | 1.103 | 0 | 1.109 |
| | | 2025-07-08 | 453 | -4 | -0.875 | 0.238 | -77.124 | | -0.483 | -0.154 | -0.071 | 0.226 | 0.455 | 0.219 | 1.104 |
| | | 2025-07-07 | 457 | 2 | 0.44 | 0.044 | 1357.143 | | 0.44 | 0.772 | 0.812 | 1.138 | 1.345 | 0.879 | 4.494 |
| | | 2025-07-04 | 455 | -1 | -0.219 | 0.101 | -30 | | 0.176 | 0.486 | 0.406 | 0.735 | 0.92 | 0 | 0.659 |
| | | 2025-07-03 | 456 | 1 | 0.22 | 0.006 | 42.857 | | 0.396 | 0.729 | 0.618 | 0.979 | 1.147 | 0 | 0.879 |
| | | 2025-07-02 | 455 | 3 | 0.664 | 0.192 | -41.667 | | 0.397 | 0.552 | 0.415 | 0.793 | 0.95 | 0.442 | 0.442 |
| | | 2025-07-01 | 452 | -1 | -0.221 | -0.783 | 227.273 | | -0.044 | -0.022 | -0.23 | 0.168 | 0.305 | 0 | 0.442 |
| | | 2025-06-30 | 453 | -2 | -0.44 | 0.17 | -64.516 | | 0.221 | 0.221 | -0.044 | 0.417 | 0.542 | -0.22 | 0.662 |
| | | 2025-06-27 | 455 | 4 | 0.887 | 0.067 | 138.462 | | 0.798 | 0.686 | 0.379 | 0.887 | 1.009 | 0.222 | 0.887 |
| | | 2025-06-26 | 451 | 1 | 0.222 | 0.033 | 116.667 | | -0.044 | -0.177 | -0.494 | 0.022 | 0.154 | 0.444 | 0.444 |
| | | 2025-06-25 | 450 | -1 | -0.222 | -0.225 | -62.5 | | -0.398 | -0.442 | -0.741 | -0.2 | -0.05 | 0 | 0.667 |
| | | 2025-06-24 | 451 | 1 | 0.222 | 0.1 | -5.882 | | -0.221 | -0.309 | -0.564 | 0.022 | 0.189 | 0.667 | 0.887 |
| | | 2025-06-23 | 450 | -4 | -0.881 | -0.934 | 750 | | -0.442 | -0.574 | -0.855 | -0.169 | -0.009 | 0 | 0.889 |
| | 2025-04-07 | 2025-04-22 | 450 | 2 | 0.446 | 0.155 | -16.667 | | 0.581 | 0.761 | 0.178 | -1.242 | -3.605 | 0 | 1.351 |
| | | 2025-04-21 | 448 | 2 | 0.448 | 1.328 | 76.471 | | 0.134 | 0.516 | -0.294 | -1.823 | -4.104 | 0.448 | 1.354 |
| | | 2025-04-18 | 446 | 0 | 0 | 0.914 | 70 | | -0.446 | 0.723 | -0.739 | -2.403 | -4.619 | 0.448 | 0.901 |
| | | 2025-04-17 | 446 | -1 | -0.224 | -0.232 | -52.381 | | -0.624 | 0.609 | -0.757 | -2.548 | -4.744 | 0.671 | 1.124 |
| | | 2025-04-16 | 447 | -3 | -0.667 | 0.886 | -36.364 | | -0.312 | 0.676 | -0.543 | -2.504 | -4.658 | 0 | 0.895 |
| | | 2025-04-15 | 450 | -1 | -0.222 | -0.921 | -34 | | 0.942 | 1.124 | 0.142 | -2.012 | -4.141 | 0 | 1.119 |
| | | 2025-04-14 | 451 | 1 | 0.222 | 2.39 | 108.333 | | 1.577 | 1.053 | 0.419 | -1.965 | -4.037 | 0.222 | 2.715 |
| | | 2025-04-11 | 450 | 6 | 1.351 | 0.84 | -70 | | 2.834 | 0.761 | 0.25 | -2.348 | -4.361 | 0.45 | 2.506 |
| | | 2025-04-10 | 444 | 10 | 2.304 | 2.967 | 166.667 | | 1.416 | -0.849 | -1.034 | -3.813 | -5.732 | 1.843 | 2.283 |
| | | 2025-04-09 | 434 | -7 | -1.587 | 0.306 | -77.444 | | -1.274 | -3.298 | -3.255 | -6.166 | -7.96 | -0.68 | 1.389 |
| | | 2025-04-08 | 441 | 22 | 5.251 | 3.552 | -52.158 | | -0.72 | -2.174 | -1.764 | -4.887 | -6.592 | 1.909 | 5.251 |
| | | 2025-04-07 | 419 | -32 | -7.095 | -4.472 | 479.167 | | -6.598 | -7.301 | -6.69 | -9.827 | -11.344 | -1.774 | 5.728 |
| | | 2025-04-04 | 451 | -2 | -0.442 | -1.001 | -44.828 | | -1.01 | -0.901 | 0.222 | -3.244 | -4.729 | -1.325 | 2.018 |
| | | 2025-04-03 | 453 | -4 | -0.875 | -1.614 | 40.323 | | -1.048 | -0.44 | 0.702 | -2.977 | -4.368 | -0.438 | 2.018 |
| | | 2025-04-02 | 457 | -6 | -1.296 | 0.093 | 51.22 | | -0.218 | 0.462 | 1.321 | -2.267 | -3.578 | -0.864 | 1.099 |
| | | 2025-04-01 | 463 | 9 | 1.982 | -0.286 | 10.811 | | 1.224 | 1.915 | 2.425 | -1.111 | -2.345 | 1.322 | 1.307 |
| | | 2025-03-31 | 454 | -8 | -1.732 | -0.139 | -51.316 | | -0.307 | 0.154 | 0.274 | -3.132 | -4.273 | 0.433 | 2.203 |
| | | 2025-03-28 | 462 | 8 | 1.762 | 1.095 | 46.154 | | 1.628 | 2.054 | 1.798 | -1.568 | -2.625 | 0 | 2.439 |
| | | 2025-03-27 | 454 | 0 | 0 | 0.004 | 205.882 | | 0.398 | 0.598 | -0.114 | -3.38 | -4.33 | -0.441 | 0.887 |
| | | 2025-03-26 | 454 | 1 | 0.221 | 0.215 | 0 | | 0.487 | 0.755 | -0.342 | -3.544 | -4.359 | 0.442 | 0.22 |
| | | 2025-03-25 | 453 | 3 | 0.667 | 0.021 | -79.518 | | 0.399 | 0.734 | -0.771 | -3.903 | -4.607 | 0.444 | 0.667 |
| | | 2025-03-24 | 450 | 0 | 0 | -0.581 | 38.333 | | -0.266 | 0.267 | -1.652 | -4.705 | -5.279 | 0.889 | 1.562 |
| | 2025-01-06 | 2025-01-21 | 490 | 2 | 0.41 | -0.276 | -44.898 | | 0.41 | -0.102 | 0.426 | 2.558 | 4.096 | 0 | 0.823 |
| | | 2025-01-20 | 488 | 1 | 0.205 | 0.357 | 40 | | 0.082 | -0.591 | 0.148 | 2.267 | 3.747 | 0 | 1.031 |
| | | 2025-01-17 | 487 | 0 | 0 | -0.7 | -16.667 | | -0.368 | -0.835 | 0.066 | 2.174 | 3.617 | 0 | 0.412 |
| | | 2025-01-16 | 487 | -1 | -0.205 | -0.538 | 68 | | -0.49 | -0.916 | 0.214 | 2.277 | 3.69 | 0 | 0.205 |
| | | 2025-01-15 | 488 | 0 | 0 | 0.293 | -86.264 | | -0.57 | -0.489 | 0.527 | 2.624 | 3.998 | -0.615 | 0.619 |
| | | 2025-01-14 | 488 | -6 | -1.215 | -0.53 | 85.714 | | -1.014 | -0.327 | 0.693 | 2.784 | 4.11 | 0.202 | 2.697 |
| | | 2025-01-10 | 494 | 4 | 0.816 | 0.23 | -10.092 | | -0.04 | 0.816 | 2.091 | 4.215 | 5.519 | 0.612 | 0.611 |
| | | 2025-01-09 | 490 | -4 | -0.81 | -0.524 | -28.289 | | -0.689 | 0.02 | 1.508 | 3.572 | 4.82 | 0.607 | 2.263 |
| | | 2025-01-08 | 494 | -5 | -1.002 | -0.258 | -58.356 | | 0.081 | 0.796 | 2.524 | 4.599 | 5.809 | 0 | 1.012 |
| | | 2025-01-07 | 499 | 5 | 1.012 | 0.761 | -28.008 | | 1.837 | 1.899 | 3.785 | 5.846 | 7.039 | 1.215 | 5.252 |
| | | 2025-01-06 | 494 | 4 | 0.816 | 0.516 | 337.069 | | 1.604 | 1.022 | 3.011 | 4.977 | 6.133 | 0.612 | 6.329 |