Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2790 | ナフコ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1725 | -6 | -0.347 | 0.845 | -1.325 | | 0.384 | 1.013 | -2.293 | -3.437 | -4.395 | -0.809 | 1.223 |
| | | 2025-05-22 | 1731 | 29 | 1.704 | 0.363 | -25.432 | | 1.335 | 0.745 | -1.924 | -3.284 | -4.195 | 0 | 1.763 |
| | | 2025-05-21 | 1702 | -8 | -0.468 | 0.165 | 50.558 | | 0.401 | -1.545 | -3.567 | -5.095 | -5.927 | 0.76 | 1.471 |
| | | 2025-05-20 | 1710 | -14 | -0.812 | -1.198 | -73.807 | | 0.956 | -1.775 | -3.092 | -4.832 | -5.647 | 0 | 1.524 |
| | | 2025-05-19 | 1724 | 50 | 2.987 | 0.403 | 102.165 | | 1.867 | -1.727 | -2.248 | -4.229 | -5.021 | -0.119 | 3.234 |
| | | 2025-05-16 | 1674 | 8 | 0.48 | -0.37 | 28.934 | | -1.355 | -5.177 | -4.839 | -7.116 | -7.891 | 0.78 | 3.036 |
| | | 2025-05-15 | 1666 | -29 | -1.711 | -0.368 | 20.859 | | -3.599 | -6.383 | -5.281 | -7.721 | -8.476 | 0.295 | 2.533 |
| | | 2025-05-14 | 1695 | -8 | -0.47 | -2.029 | -28.976 | | -3.813 | -5.513 | -3.419 | -6.281 | -7.036 | 0.587 | 1.836 |
| | | 2025-05-13 | 1703 | -44 | -2.519 | 0.147 | -34.146 | | -4.754 | -5.62 | -2.959 | -5.978 | -6.746 | 0.63 | 3.347 |
| | | 2025-05-12 | 1747 | -83 | -4.536 | 0.082 | 227.23 | | -3.81 | -3.709 | -0.562 | -3.638 | -4.481 | -0.984 | 5.876 |
| | | 2025-05-09 | 1830 | -6 | -0.327 | -0.092 | 32.298 | | -0.207 | 0.384 | 4.119 | 0.929 | -0.074 | 0.218 | 1.986 |
| | | 2025-05-08 | 1836 | 12 | 0.658 | 0.325 | -29.386 | | 0.273 | 0.779 | 4.592 | 1.338 | 0.169 | 0.548 | 1.654 |
| | | 2025-05-07 | 1824 | -20 | -1.085 | 0.297 | 107.273 | | -0.088 | 0.429 | 4.01 | 0.737 | -0.584 | -0.108 | 2.607 |
| | | 2025-05-02 | 1844 | 9 | 0.49 | -1.134 | 86.441 | | 1.274 | 1.788 | 5.078 | 1.865 | 0.401 | 0.272 | 0.875 |
| | | 2025-05-01 | 1835 | 19 | 1.046 | -0.785 | -25.316 | | 1.247 | 1.933 | 4.268 | 1.397 | -0.206 | 0.771 | 0.71 |
| | | 2025-04-30 | 1816 | 7 | 0.387 | 0.248 | 16.176 | | 0.21 | 1.504 | 2.936 | 0.365 | -1.374 | 0 | 1.28 |
| | | 2025-04-28 | 1809 | 9 | 0.5 | 1.134 | 3.03 | | -0.199 | 1.703 | 2.31 | -0.055 | -1.894 | -0.389 | 1.117 |
| | | 2025-04-25 | 1800 | -2 | -0.111 | -0.403 | -88.522 | | -0.376 | 1.643 | 1.58 | -0.589 | -2.565 | 0.444 | 1.173 |
| | | 2025-04-24 | 1802 | -32 | -1.745 | -2.09 | -0.347 | | -0.022 | 2.381 | 1.471 | -0.512 | -2.644 | 0.055 | 2.556 |
| | 2025-01-31 | 2025-02-14 | 1846 | 4 | 0.217 | -0.707 | -30.32 | 346 | -0.313 | -0.785 | -3.101 | -6.204 | -6.884 | -0.38 | 1.418 |
| | | 2025-02-13 | 1842 | 11 | 0.601 | 0.895 | -45.088 | 346 | -0.432 | -1.355 | -3.651 | -6.524 | -7.296 | 0.765 | 2.01 |
| | | 2025-02-12 | 1831 | -71 | -3.733 | -0.13 | 105.745 | 346 | -1.251 | -2.315 | -4.677 | -7.163 | -8.089 | 0.526 | 4.767 |
| | | 2025-02-10 | 1902 | 64 | 3.482 | -0.565 | 62.069 | 213 | 2.423 | 0.907 | -1.463 | -3.696 | -4.807 | 1.36 | 3.564 |
| | | 2025-02-07 | 1838 | 1 | 0.054 | 0.082 | -20.765 | 213 | -1.002 | -2.581 | -5.181 | -7.005 | -8.277 | 1.306 | 3.375 |
| | | 2025-02-06 | 1837 | -26 | -1.396 | 0.26 | -29.07 | 213 | -1.733 | -2.922 | -5.636 | -7.242 | -8.635 | -0.107 | 1.913 |
| | | 2025-02-05 | 1863 | 18 | 0.976 | 0.103 | -34.518 | 213 | -1.146 | -1.823 | -4.71 | -6.09 | -7.646 | 0 | 1.739 |
| | | 2025-02-04 | 1845 | -55 | -2.895 | -0.193 | 137.349 | 213 | -2.618 | -2.915 | -5.961 | -7.136 | -8.831 | 1.421 | 6.062 |
| | | 2025-02-03 | 1900 | -2 | -0.105 | -2.143 | 101.212 | 417 | -0.669 | -0.372 | -3.5 | -4.525 | -6.432 | -0.105 | 1.482 |
| | | 2025-01-31 | 1902 | -11 | -0.575 | 0.757 | 11.486 | 417 | -0.772 | -0.325 | -3.634 | -4.549 | -6.625 | 0.105 | 0.736 |
| | | 2025-01-30 | 1913 | 0 | 0 | -1.328 | -45.788 | 417 | -0.115 | 0.126 | -3.31 | -4.09 | -6.366 | 0 | 1.101 |
| | | 2025-01-29 | 1913 | -23 | -1.188 | -0.619 | 7.48 | 417 | 0.126 | -0.052 | -3.553 | -4.157 | -6.662 | -0.207 | 3.463 |
| | | 2025-01-28 | 1936 | 16 | 0.833 | 0.958 | 173.118 | 308 | 1.563 | 0.839 | -2.633 | -3.088 | -5.846 | 0.521 | 2.023 |
| | | 2025-01-27 | 1920 | 26 | 1.373 | 0.282 | -11.429 | 308 | 0.978 | -0.161 | -3.686 | -3.912 | -6.911 | 0.792 | 1.414 |
| | | 2025-01-24 | 1894 | 4 | 0.212 | 0.584 | -6.25 | 308 | -0.295 | -1.947 | -5.255 | -5.242 | -8.448 | 0.529 | 0.739 |
| | | 2025-01-23 | 1890 | -1 | -0.053 | -0.295 | -64.444 | 308 | -0.839 | -2.803 | -5.786 | -5.532 | -8.956 | 0.37 | 1.323 |
| | | 2025-01-22 | 1891 | -21 | -1.098 | 0.124 | 262.069 | 308 | -1.377 | -3.368 | -6.126 | -5.563 | -9.242 | 0 | 1.639 |
| | | 2025-01-21 | 1912 | 1 | 0.052 | -0.214 | -71.287 | 234 | -1.117 | -3.17 | -5.29 | -4.568 | -8.574 | 0.052 | 0.838 |
| | | 2025-01-20 | 1911 | -15 | -0.779 | 0.585 | 59.474 | 234 | -1.738 | -3.97 | -5.521 | -4.648 | -8.973 | 0.052 | 1.518 |
| | | 2025-01-17 | 1926 | -21 | -1.079 | -0.503 | 45.038 | 234 | -1.915 | -4.16 | -4.994 | -3.969 | -8.639 | 0 | 1.143 |
| | | 2025-01-16 | 1947 | -25 | -1.268 | -0.47 | 54.118 | 234 | -1.815 | -3.685 | -4.104 | -3.056 | -7.985 | 0.558 | 1.953 |