Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2791 | 大黒天物産 | 2025-07-10 | 2025-07-15 | 7080 | -150 | -2.075 | 0 | -48.518 | 7.73 | | | | | | -0.138 | 3.29 |
| | | 2025-07-14 | 7230 | -200 | -2.692 | -1.599 | -52.087 | 10.69 | 1.716 | 3.775 | 3.861 | -2.34 | -1.194 | -0.673 | 6.331 |
| | | 2025-07-11 | 7430 | 510 | 7.37 | -0.251 | 329.639 | 10.69 | 5.66 | 6.968 | 6.814 | 0.27 | 1.612 | -3.468 | 12.575 |
| | | 2025-07-10 | 6920 | -100 | -1.425 | -0.021 | -5.64 | 10.69 | 0.232 | 0.421 | -0.409 | -6.656 | -5.256 | -0.285 | 2.041 |
| | | 2025-07-09 | 7020 | 80 | 1.153 | 1.127 | 63.969 | 10.69 | 2.094 | 2.05 | 0.793 | -5.475 | -3.86 | 0.865 | 1.578 |
| | | 2025-07-08 | 6940 | 90 | 1.314 | -0.248 | 16.368 | 10.72 | 1.403 | 1.181 | -0.556 | -6.655 | -4.914 | 0 | 1.608 |
| | | 2025-07-07 | 6850 | 60 | 0.884 | 2.881 | -5.106 | 10.72 | 0.352 | -0.117 | -2.02 | -8.051 | -6.132 | 0 | 1.62 |
| | | 2025-07-04 | 6790 | 10 | 0.147 | -1.362 | -26.791 | 10.72 | -1.02 | -1.193 | -3.072 | -9.11 | -6.961 | -0.442 | 1.481 |
| | | 2025-07-03 | 6780 | -80 | -1.166 | 1.927 | 55.448 | 10.72 | -1.425 | -1.439 | -3.677 | -9.535 | -7.094 | -0.146 | 1.78 |
| | | 2025-07-02 | 6860 | 10 | 0.146 | -0.486 | -7.812 | 10.72 | -0.32 | -0.421 | -3.266 | -8.75 | -6.019 | -0.292 | 1.906 |
| | | 2025-07-01 | 6850 | -170 | -2.422 | 1.388 | -22.087 | 10.61 | -0.349 | -0.609 | -4.196 | -9.04 | -6.149 | 0.427 | 3.65 |
| | | 2025-06-30 | 7020 | 140 | 2.035 | 0.228 | 17.587 | 10.61 | 1.887 | 1.828 | -2.565 | -6.874 | -3.82 | 0.291 | 2.632 |
| | | 2025-06-27 | 6880 | 80 | 1.176 | 0.644 | 8.426 | 10.61 | -0.058 | -0.131 | -5.151 | -8.823 | -5.622 | -0.294 | 1.926 |
| | | 2025-06-26 | 6800 | -20 | -0.293 | 0.907 | -30.722 | 10.61 | -1.163 | -1.321 | -6.967 | -10.017 | -6.667 | -0.587 | 1.327 |
| | | 2025-06-25 | 6820 | -110 | -1.587 | -1.129 | -19.431 | 10.61 | -1.102 | -1.658 | -7.317 | -9.927 | -6.343 | 0 | 3.12 |
| | 2025-04-11 | 2025-04-25 | 7430 | -260 | -3.381 | -1.058 | 7.447 | 1.64 | -4.597 | -2.288 | 5.354 | 6.827 | 2.4 | -0.52 | 3.504 |
| | | 2025-04-24 | 7690 | -200 | -2.535 | -2.388 | -26.13 | 1.64 | -1.461 | 1.733 | 9.444 | 10.577 | 5.624 | -1.014 | 3.003 |
| | | 2025-04-23 | 7890 | -100 | -1.252 | -0.309 | 30.179 | 1.64 | 2.335 | 5.228 | 12.83 | 13.574 | 7.997 | 0 | 2.93 |
| | | 2025-04-22 | 7990 | 50 | 0.63 | -0.915 | -26.87 | 1.64 | 4.966 | 8.28 | 14.918 | 15.229 | 8.982 | 0 | 2.157 |
| | | 2025-04-21 | 7940 | 430 | 5.726 | 4.177 | 109.673 | 1.64 | 5.838 | 9.457 | 15.006 | 14.737 | 7.957 | 3.462 | 3.479 |
| | | 2025-04-18 | 7510 | 290 | 4.017 | 2.564 | 21.044 | 1.64 | 1.213 | 5.775 | 9.437 | 8.778 | 1.815 | 0.416 | 4.828 |
| | | 2025-04-17 | 7220 | -180 | -2.432 | -3.005 | 6.04 | 1.64 | -1.285 | 3.158 | 5.636 | 4.647 | -2.49 | -0.811 | 2.654 |
| | | 2025-04-16 | 7400 | -40 | -0.538 | -0.007 | -36.461 | 1.64 | 1.565 | 7.029 | 8.504 | 7.206 | -0.495 | 0.941 | 2.585 |
| | | 2025-04-15 | 7440 | -90 | -1.195 | -0.341 | -30.826 | 1.64 | 4.114 | 9.219 | 9.767 | 7.736 | -0.352 | 1.992 | 4.858 |
| | | 2025-04-14 | 7530 | 550 | 7.88 | -0.319 | 59.155 | 1.64 | 7.479 | 12.02 | 11.668 | 9.036 | 0.446 | 7.88 | 4.972 |
| | | 2025-04-11 | 6980 | -100 | -1.412 | 0.508 | 2.899 | 5.26 | 2.95 | 5.263 | 4.142 | 1.11 | -7.266 | -2.119 | 2.786 |
| | | 2025-04-10 | 7080 | 380 | 5.672 | 4.236 | -3.833 | 5.26 | 5.925 | 7.11 | 5.842 | 2.401 | -6.395 | 1.493 | 5.357 |
| | | 2025-04-09 | 6700 | -40 | -0.593 | -0.318 | 22.475 | 5.26 | 2.415 | 1.839 | 0.426 | -3.246 | -11.842 | -0.593 | 3.374 |
| | | 2025-04-08 | 6740 | 340 | 5.312 | 4.337 | -49.57 | 9.13 | 4.044 | 2.23 | 1.134 | -2.952 | -11.811 | 0.938 | 6.436 |
| | | 2025-04-07 | 6400 | -100 | -1.538 | -3.843 | 101.737 | 9.13 | -0.59 | -3.03 | -3.858 | -8.13 | -16.714 | -1.538 | 5.112 |
| | | 2025-04-04 | 6500 | 130 | 2.041 | -1.471 | 74.055 | 9.13 | 0.278 | -2.064 | -2.402 | -7.132 | -15.906 | -0.157 | 3.155 |
| | | 2025-04-03 | 6370 | -10 | -0.157 | -0.447 | -0.501 | 9.13 | -2.54 | -4.426 | -4.532 | -9.442 | -18.055 | -3.135 | 3.56 |
| | | 2025-04-02 | 6380 | -160 | -2.446 | -0.64 | 23.529 | 9.13 | -3.567 | -4.961 | -4.714 | -9.76 | -18.432 | 0.917 | 3.448 |
| | | 2025-04-01 | 6540 | -80 | -1.208 | -0.375 | -31.277 | 8.02 | -2.504 | -3.312 | -2.638 | -8.019 | -16.883 | 0 | 2.151 |
| | | 2025-03-31 | 6620 | -150 | -2.216 | -1.122 | 14.078 | 8.02 | -2.1 | -2.461 | -1.588 | -7.451 | -16.338 | -0.886 | 1.513 |
| | | 2025-03-28 | 6770 | 0 | 0 | 0.009 | 5.371 | 8.02 | -0.324 | -0.66 | 0.421 | -5.744 | -14.898 | 0.739 | 1.63 |
| | | 2025-03-27 | 6770 | -70 | -1.023 | 0.051 | 28.618 | 8.02 | -0.353 | -0.733 | 0.249 | -6.1 | -15.352 | -0.585 | 1.935 |
| | 2025-01-14 | 2025-01-29 | 7400 | -110 | -1.465 | -0.784 | -41.119 | 6.88 | -2.76 | -7 | -14.723 | -20.952 | -23.874 | -0.266 | 1.892 |
| | | 2025-01-28 | 7510 | -110 | -1.444 | 1.023 | 25.284 | 5.09 | -2.946 | -6.441 | -14.406 | -20.344 | -23.088 | -0.262 | 3.523 |
| | | 2025-01-27 | 7620 | -90 | -1.167 | 1.338 | -5.546 | 5.09 | -3.373 | -5.798 | -14.027 | -19.724 | -22.301 | 1.167 | 2.899 |
| | | 2025-01-24 | 7710 | -100 | -1.28 | 1.322 | 2.475 | 5.09 | -3.553 | -5.653 | -13.859 | -19.299 | -21.713 | -0.64 | 2.468 |
| | | 2025-01-23 | 7810 | -230 | -2.861 | -0.782 | 85.229 | 5.09 | -3.936 | -5.149 | -13.587 | -18.744 | -21.016 | -0.124 | 2.949 |
| | | 2025-01-22 | 8040 | -210 | -2.545 | 0.143 | -19.425 | 5.09 | -3.179 | -3.342 | -11.846 | -16.82 | -19.026 | -0.606 | 2.861 |
| | | 2025-01-21 | 8250 | 90 | 1.103 | 1.728 | -16.648 | 3.66 | -0.794 | -2.124 | -10.229 | -15.062 | -17.319 | 0.613 | 1.476 |
| | | 2025-01-20 | 8160 | -230 | -2.741 | -0.35 | -5.292 | 3.66 | -1.592 | -4.36 | -11.803 | -16.404 | -18.598 | -1.43 | 2.843 |
| | | 2025-01-17 | 8390 | -290 | -3.341 | -1.554 | -49.288 | 3.66 | 0.479 | -3.274 | -10.029 | -14.472 | -16.714 | 0.806 | 6.432 |
| | | 2025-01-16 | 8680 | 580 | 7.16 | -0.587 | -0.382 | 3.66 | 4.102 | -1.554 | -7.51 | -11.903 | -14.203 | 3.704 | 4.904 |
| | | 2025-01-15 | 8100 | -30 | -0.369 | -0.112 | 48.782 | 1.81 | -2.784 | -9.223 | -14.126 | -18.053 | -20.237 | -1.845 | 6.096 |
| | | 2025-01-14 | 8130 | -320 | -3.787 | 0.044 | -2.454 | 1.81 | -4.823 | -10.334 | -14.425 | -18.13 | -20.317 | 0 | 5.081 |
| | | 2025-01-10 | 8450 | 120 | 1.441 | -0.877 | 26.553 | 1.81 | -3.671 | -8.322 | -11.74 | -15.268 | -17.592 | -0.24 | 3.654 |
| | | 2025-01-09 | 8330 | -320 | -3.699 | 0.393 | -23.7 | 1.81 | -7.424 | -10.785 | -13.507 | -16.74 | -19.118 | -0.578 | 4.207 |
| | | 2025-01-08 | 8650 | -500 | -5.464 | -1.246 | 71.654 | 1.81 | -6.949 | -8.611 | -10.876 | -13.865 | -16.371 | -0.765 | 4.971 |
| | | 2025-01-07 | 9150 | -130 | -1.401 | -1.73 | 38.043 | 1.81 | -3.826 | -4.399 | -6.281 | -9.149 | -11.837 | -0.108 | 2.41 |
| | | 2025-01-06 | 9280 | -300 | -3.132 | -0.358 | -7.383 | 2.3 | -3.253 | -3.704 | -5.318 | -8.055 | -10.844 | 0.835 | 4.095 |