Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2792 | ハニーズホールディングス | 2025-07-08 | 2025-07-15 | 1463 | -21 | -1.415 | 0 | 32.446 | 4.52 | | | | | | -0.135 | 1.299 |
| | | 2025-07-14 | 1484 | -3 | -0.202 | -0.936 | -2.306 | 2.11 | -1.709 | -4.072 | -3.918 | -4.756 | -5.901 | 0.202 | 1.288 |
| | | 2025-07-11 | 1487 | 7 | 0.473 | 0.904 | -63.127 | 2.11 | -2.849 | -4.428 | -3.824 | -4.711 | -5.877 | 0 | 0.947 |
| | | 2025-07-10 | 1480 | -23 | -1.53 | -1.038 | -48.069 | 2.11 | -4.565 | -5.383 | -4.373 | -5.325 | -6.479 | 0.333 | 1.959 |
| | | 2025-07-09 | 1503 | -92 | -5.768 | 3.427 | 960.144 | 2.11 | -4.414 | -4.432 | -3.005 | -4.047 | -5.173 | -5.016 | 1.798 |
| | | 2025-07-08 | 1595 | 7 | 0.441 | -1.053 | -28.313 | 2.34 | 0.403 | 1.052 | 2.882 | 1.667 | 0.493 | 0.126 | 0.693 |
| | | 2025-07-07 | 1588 | 0 | 0 | 1.425 | 73.174 | 2.34 | 0.24 | 0.749 | 2.661 | 1.179 | -0.007 | -0.504 | 1.586 |
| | | 2025-07-04 | 1588 | 0 | 0 | 0.31 | -6.935 | 2.34 | 0.43 | 0.832 | 2.842 | 1.107 | -0.064 | 0.126 | 1.011 |
| | | 2025-07-03 | 1588 | 4 | 0.253 | -1.127 | -40.756 | 2.34 | 0.659 | 1.031 | 3.015 | 1.044 | -0.12 | 0.189 | 0.823 |
| | | 2025-07-02 | 1584 | 11 | 0.699 | -0.074 | 32.715 | 2.34 | 0.699 | 1.014 | 2.844 | 0.73 | -0.417 | 0 | 1.465 |
| | | 2025-07-01 | 1573 | 0 | 0 | -1.933 | 29.52 | 3.39 | 0.306 | 0.691 | 2.14 | -0.023 | -1.166 | -0.699 | 1.088 |
| | | 2025-06-30 | 1573 | 3 | 0.191 | 1.544 | 14.194 | 3.39 | 0.306 | 1.093 | 2.13 | -0.048 | -1.231 | 0.446 | 0.637 |
| | | 2025-06-27 | 1570 | 5 | 0.319 | 0.772 | 2.99 | 3.39 | 0.089 | 1.29 | 1.927 | -0.278 | -1.476 | -0.064 | 0.512 |
| | | 2025-06-26 | 1565 | 5 | 0.321 | 0.724 | -17.534 | 3.39 | -0.064 | 1.446 | 1.602 | -0.634 | -1.86 | 0.321 | 0.706 |
| | | 2025-06-25 | 1560 | -13 | -0.826 | -1.069 | -0.95 | 3.39 | -0.205 | 1.47 | 1.275 | -0.999 | -2.256 | -0.254 | 1.283 |
| | | 2025-06-24 | 1573 | -2 | -0.127 | 0.974 | -50.135 | 5.1 | 1.08 | 2.482 | 2.074 | -0.223 | -1.541 | 0 | 1.284 |
| | | 2025-06-23 | 1575 | 18 | 1.156 | 0.324 | 80.906 | 5.1 | 2.021 | 2.928 | 2.204 | -0.132 | -1.487 | -0.128 | 1.996 |
| | 2025-03-27 | 2025-04-11 | 1599 | -2 | -0.125 | -0.95 | 21.769 | 0.85 | 1.782 | 0.289 | -2.295 | -3.298 | -3.569 | -1.374 | 1.782 |
| | | 2025-04-10 | 1601 | 40 | 2.562 | 6.297 | -35.639 | 0.85 | 2.157 | -0.15 | -2.369 | -3.304 | -3.475 | 3.716 | 2.016 |
| | | 2025-04-09 | 1561 | -18 | -1.14 | -2.562 | 18.958 | 0.85 | -0.523 | -3.134 | -4.942 | -5.812 | -5.924 | -0.95 | 2.013 |
| | | 2025-04-08 | 1579 | 64 | 4.224 | 6.591 | -39.317 | 1.73 | -0.051 | -2.813 | -4.019 | -4.845 | -4.919 | 2.838 | 3.232 |
| | | 2025-04-07 | 1515 | -65 | -4.114 | -11.136 | 31.505 | 1.73 | -4.789 | -7.373 | -8.055 | -8.798 | -8.835 | -4.494 | 4.175 |
| | | 2025-04-04 | 1580 | -31 | -1.924 | -4.143 | 5.805 | 1.73 | -2.337 | -4.271 | -4.375 | -5.067 | -5.031 | -0.807 | 2.168 |
| | | 2025-04-03 | 1611 | -3 | -0.186 | 0.158 | 13.928 | 1.73 | -1.744 | -2.905 | -2.652 | -3.327 | -3.225 | -1.115 | 1.572 |
| | | 2025-04-02 | 1614 | -22 | -1.345 | 0.221 | 10.033 | 1.73 | -2.407 | -3.04 | -2.52 | -3.239 | -3.093 | 0.55 | 1.921 |
| | | 2025-04-01 | 1636 | -12 | -0.728 | 1.304 | -17.993 | 6.75 | -2.012 | -1.965 | -1.201 | -2.015 | -1.817 | 0.728 | 1.9 |
| | | 2025-03-31 | 1648 | -41 | -2.427 | -4.173 | -16.021 | 6.75 | -1.905 | -1.359 | -0.459 | -1.402 | -1.128 | -0.533 | 2.187 |
| | | 2025-03-28 | 1689 | 7 | 0.416 | -2.831 | 59.058 | 6.75 | 0.345 | 1.126 | 2.052 | 0.948 | 1.334 | -1.308 | 2.608 |
| | | 2025-03-27 | 1682 | -11 | -0.65 | -0.872 | 40.339 | 6.75 | 0.191 | 0.924 | 1.71 | 0.472 | 0.947 | -0.768 | 1.616 |
| | | 2025-03-26 | 1693 | 5 | 0.296 | -1.06 | 50.127 | 6.75 | 1.05 | 1.767 | 2.422 | 1.077 | 1.634 | 0.118 | 0.951 |
| | | 2025-03-25 | 1688 | 24 | 1.442 | 0.502 | -10.069 | 6.87 | 1.199 | 1.785 | 2.172 | 0.756 | 1.386 | 0.06 | 1.502 |
| | | 2025-03-24 | 1664 | -3 | -0.18 | -1.474 | 52.265 | 6.87 | 0.156 | 0.538 | 0.739 | -0.59 | 0.002 | 0.54 | 1.264 |
| | | 2025-03-21 | 1667 | 2 | 0.12 | 0.103 | 13.889 | 6.87 | 0.591 | 0.701 | 0.837 | -0.4 | 0.214 | 0 | 1.209 |
| | | 2025-03-19 | 1665 | 9 | 0.543 | 0.424 | -39.277 | 6.87 | 0.641 | 0.495 | 0.675 | -0.496 | 0.116 | 0.121 | 0.969 |
| | | 2025-03-18 | 1656 | 1 | 0.06 | 0.876 | 81.223 | 6.62 | 0.254 | -0.012 | 0.063 | -1.013 | -0.387 | 0.302 | 1.032 |
| | | 2025-03-17 | 1655 | 12 | 0.73 | 1.41 | -44.282 | 6.62 | 0.376 | 0.054 | -0.109 | -1.072 | -0.416 | 0 | 1.035 |
| | | 2025-03-14 | 1643 | -10 | -0.605 | 0.919 | 38.384 | 6.62 | -0.352 | -0.605 | -0.962 | -1.76 | -1.103 | -0.786 | 1.04 |
| | | 2025-03-13 | 1653 | 1 | 0.061 | 0.521 | 19.277 | 6.62 | -0.036 | 0.085 | -0.472 | -1.135 | -0.487 | -0.121 | 1.463 |
| | | 2025-03-12 | 1652 | 11 | 0.67 | 1.057 | -50.497 | 6.62 | -0.434 | 0.073 | -0.645 | -1.162 | -0.529 | 0 | 0.792 |
| | 2025-01-08 | 2025-01-23 | 1666 | -9 | -0.537 | -0.879 | 13.021 | 5.14 | -0.963 | -2.253 | 0.164 | 0.95 | -0.386 | -0.537 | 1.09 |
| | | 2025-01-22 | 1675 | -10 | -0.593 | 1.113 | 58.678 | 5.14 | -1.133 | -1.43 | 0.709 | 1.518 | 0.12 | -0.297 | 1.313 |
| | | 2025-01-21 | 1685 | -5 | -0.296 | 0.476 | -2.024 | 3.38 | -1.219 | -0.725 | 1.359 | 2.167 | 0.68 | 0 | 0.774 |
| | | 2025-01-20 | 1690 | -5 | -0.295 | -1.499 | -52.772 | 3.38 | -1.527 | -0.207 | 1.736 | 2.491 | 0.947 | 0.295 | 1.01 |
| | | 2025-01-17 | 1695 | -31 | -1.796 | -1.009 | -5.254 | 3.38 | -1.636 | 0.343 | 2.076 | 2.812 | 1.255 | -0.927 | 2.075 |
| | | 2025-01-16 | 1726 | -7 | -0.404 | -2.329 | 11.515 | 3.38 | -0.035 | 2.415 | 4.003 | 4.701 | 3.15 | -0.115 | 1.583 |
| | | 2025-01-15 | 1733 | -4 | -0.23 | 1.882 | -49.949 | 8.74 | 1.678 | 3.419 | 4.554 | 5.176 | 3.657 | 0.173 | 1.22 |
| | | 2025-01-14 | 1737 | 12 | 0.696 | 0.501 | -6.078 | 8.74 | 2.854 | 4.362 | 5.018 | 5.473 | 3.983 | 0.29 | 1.871 |
| | | 2025-01-10 | 1725 | 13 | 0.759 | -2.223 | -70.726 | 8.74 | 3.244 | 4.343 | 4.518 | 4.794 | 3.349 | 0.759 | 2.231 |
| | | 2025-01-09 | 1712 | 97 | 6.006 | -1.931 | 162.747 | 8.74 | 3.432 | 4.2 | 3.919 | 4.067 | 2.647 | 4.211 | 4.554 |
| | | 2025-01-08 | 1615 | -40 | -2.417 | -1.726 | 180.533 | 8.74 | -1.764 | -1.126 | -1.769 | -1.824 | -3.094 | 0 | 2.731 |
| | | 2025-01-07 | 1655 | 8 | 0.486 | 3.118 | -39.454 | 8.74 | 0.486 | 1.198 | 0.659 | 0.489 | -0.689 | 0.911 | 0.91 |
| | | 2025-01-06 | 1647 | 0 | 0 | -2.335 | 35.462 | 8.63 | 0.427 | 0.925 | 0.248 | -0.083 | -1.129 | 0.182 | 1.156 |