Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2804 | ブルドックソース | 2025-07-25 | 2025-07-15 | 1833 | 3 | 0.164 | 0 | -61.828 | 1.28 | | | | | | 0 | 1.207 |
| | | 2025-07-14 | 1830 | 12 | 0.66 | 0.066 | 47.619 | 1.54 | 0.505 | 0.599 | 1.423 | 3.057 | 4.418 | 0.77 | 1.873 |
| | | 2025-07-11 | 1818 | 20 | 1.112 | 0.227 | -34.375 | 1.54 | -0.132 | 0 | 0.935 | 2.5 | 3.788 | 1.001 | 1.441 |
| | | 2025-07-10 | 1798 | -28 | -1.533 | 1.155 | 186.567 | 1.54 | -1.274 | -1.165 | -0.058 | 1.458 | 2.689 | 0 | 2.225 |
| | 2025-05-15 | 2025-05-30 | 1750 | 2 | 0.114 | 1.04 | -18.391 | 1.7 | -0.692 | -0.063 | 0.45 | 1.292 | 0.546 | -0.515 | 1.675 |
| | | 2025-05-29 | 1748 | -14 | -0.795 | 0.292 | 50 | 1.7 | -0.952 | -0.166 | 0.271 | 1.142 | 0.435 | 0.057 | 2.371 |
| | | 2025-05-28 | 1762 | -9 | -0.508 | 0.32 | 6.422 | 1.7 | 0.023 | 0.594 | 1.034 | 1.93 | 1.274 | 0.395 | 0.908 |
| | | 2025-05-27 | 1771 | -9 | -0.506 | 0.261 | -23.239 | 2.18 | 1.05 | 1.38 | 1.59 | 2.447 | 1.828 | 0 | 0.963 |
| | | 2025-05-26 | 1780 | 17 | 0.964 | -0.847 | -10.127 | 2.18 | 1.761 | 2.199 | 2.238 | 2.964 | 2.389 | 0.227 | 0.85 |
| | | 2025-05-23 | 1763 | 31 | 1.79 | 0.393 | 46.296 | 2.18 | 1.322 | 1.485 | 1.413 | 1.99 | 1.433 | 0.693 | 1.491 |
| | | 2025-05-22 | 1732 | 15 | 0.874 | 0.505 | -66.25 | 2.18 | -0.288 | -0.138 | -0.226 | 0.168 | -0.357 | 0.233 | 1.337 |
| | | 2025-05-21 | 1717 | -37 | -2.109 | -1.303 | 19.85 | 2.18 | -1.412 | -0.98 | -1.021 | -0.753 | -1.267 | 0.285 | 2.566 |
| | | 2025-05-20 | 1754 | 20 | 1.153 | 0.131 | 22.477 | 1.38 | 0.735 | 1.083 | 1.167 | 1.304 | 0.793 | 0.058 | 2.017 |
| | | 2025-05-19 | 1734 | -14 | -0.801 | -0.595 | -21.3 | 1.38 | -0.012 | 0.058 | 0.173 | 0.131 | -0.362 | -0.458 | 1.626 |
| | | 2025-05-16 | 1748 | -7 | -0.399 | 0.249 | -50.269 | 1.38 | 0.784 | 0.906 | 1.261 | 0.888 | 0.421 | 0.057 | 2.382 |
| | | 2025-05-15 | 1755 | 40 | 2.332 | 0.989 | 119.291 | 1.38 | 1.34 | 1.34 | 1.912 | 1.245 | 0.843 | -0.991 | 5.704 |
| | | 2025-05-14 | 1715 | -4 | -0.233 | -1.313 | 100 | 1.38 | -0.66 | -0.815 | 0.079 | -1.074 | -1.442 | -0.233 | 1.839 |
| | | 2025-05-13 | 1719 | -16 | -0.922 | -2.256 | 16.514 | 1.38 | -0.59 | -0.699 | 0.5 | -0.94 | -1.218 | -0.231 | 1.4 |
| | | 2025-05-12 | 1735 | 0 | 0 | -0.155 | -38.418 | 1.38 | 0.185 | 0.144 | 1.55 | -0.065 | -0.298 | 0.288 | 1.51 |
| | | 2025-05-09 | 1735 | 7 | 0.405 | 0.614 | -10.152 | 1.63 | 0.277 | -0.121 | 1.645 | -0.128 | -0.279 | 0.521 | 1.868 |
| | | 2025-05-08 | 1728 | -1 | -0.058 | 0.222 | 34.932 | 1.63 | -0.219 | -0.769 | 1.273 | -0.567 | -0.678 | -0.347 | 1.408 |
| | | 2025-05-07 | 1729 | -3 | -0.173 | 0.301 | 65.909 | 1.63 | -0.162 | -0.923 | 1.41 | -0.546 | -0.625 | 0.173 | 0.872 |
| | | 2025-05-02 | 1732 | 5 | 0.29 | 0.852 | 57.143 | 1.63 | -0.058 | -0.842 | 1.579 | -0.4 | -0.457 | 0 | 1.634 |
| | | 2025-05-01 | 1727 | -16 | -0.918 | -0.599 | -53.333 | 1.63 | -0.358 | -1.032 | 1.214 | -0.681 | -0.762 | -0.746 | 0.755 |
| | | 2025-04-30 | 1743 | 15 | 0.868 | 0.469 | -34.783 | 1.63 | -0.057 | -0.046 | 2.071 | 0.232 | 0.128 | 0.116 | 1.808 |
| | 2025-01-24 | 2025-02-07 | 1729 | -16 | -0.917 | -0.556 | 18.841 | 1.88 | 0.43 | -1.149 | -1.256 | -3.644 | -3.259 | -0.344 | 1.278 |
| | | 2025-02-06 | 1745 | 42 | 2.466 | 0.507 | -44.8 | 1.88 | 1.089 | -0.428 | -0.574 | -2.855 | -2.365 | 0.411 | 2.047 |
| | | 2025-02-05 | 1703 | -12 | -0.7 | 1.646 | 13.636 | 1.88 | -1.64 | -2.697 | -3.098 | -5.262 | -4.704 | 0.233 | 1.174 |
| | | 2025-02-04 | 1715 | -1 | -0.058 | -0.711 | -43.59 | 1.88 | -1.989 | -2.201 | -2.577 | -4.718 | -4.059 | 0.408 | 0.701 |
| | | 2025-02-03 | 1716 | -36 | -2.055 | -0.29 | 129.412 | 2.03 | -2.919 | -2.189 | -2.622 | -4.758 | -4.004 | -0.114 | 2.1 |
| | | 2025-01-31 | 1752 | -19 | -1.073 | 1.02 | 1.796 | 2.03 | -1.385 | -0.148 | -0.755 | -2.829 | -1.991 | -0.282 | 0.914 |
| | | 2025-01-30 | 1771 | -24 | -1.337 | 0.212 | 15.972 | 2.03 | -0.438 | 1.177 | 0.213 | -1.817 | -0.902 | 0 | 1.81 |
| | | 2025-01-29 | 1795 | -9 | -0.499 | -0.721 | -16.763 | 2.03 | 1.47 | 2.783 | 1.426 | -0.501 | 0.477 | 0.277 | 1.45 |
| | | 2025-01-28 | 1804 | 43 | 2.442 | -0.182 | -29.96 | 1.51 | 2.652 | 3.666 | 1.776 | 0.004 | 1.008 | 0 | 3.303 |
| | | 2025-01-27 | 1761 | -2 | -0.113 | 0.197 | -46.652 | 1.51 | 1.137 | 1.592 | -0.762 | -2.363 | -1.347 | -1.021 | 2.125 |
| | | 2025-01-24 | 1763 | 41 | 2.381 | 0.371 | 292.373 | 1.51 | 1.755 | 1.743 | -0.835 | -2.281 | -1.214 | 0.871 | 5.43 |
| | | 2025-01-23 | 1722 | -15 | -0.864 | 0.071 | 26.882 | 1.51 | 0 | -0.635 | -3.382 | -4.594 | -3.482 | 0 | 0.988 |
| | | 2025-01-22 | 1737 | 14 | 0.813 | -0.144 | 38.806 | 1.51 | 0.766 | -0.069 | -2.944 | -3.855 | -2.651 | 0.232 | 1.101 |
| | | 2025-01-21 | 1723 | 5 | 0.291 | 0.263 | -27.957 | 1.19 | 0 | -1.238 | -4.05 | -4.699 | -3.426 | 0 | 0.934 |
| | | 2025-01-20 | 1718 | 8 | 0.468 | 0.039 | -36.735 | 1.19 | -0.44 | -1.963 | -4.687 | -5.022 | -3.746 | 0 | 0.937 |
| | | 2025-01-17 | 1710 | -21 | -1.213 | -0.833 | 45.545 | 1.19 | -1.327 | -2.957 | -5.464 | -5.543 | -4.238 | 0.231 | 1.93 |
| | | 2025-01-16 | 1731 | -2 | -0.115 | 0.285 | 6.316 | 1.19 | -0.745 | -2.435 | -4.605 | -4.463 | -3.085 | 0.115 | 1.098 |
| | | 2025-01-15 | 1733 | -3 | -0.173 | 0.206 | -54.545 | 1.31 | -1.118 | -2.722 | -4.743 | -4.377 | -2.994 | 0 | 0.981 |
| | | 2025-01-14 | 1736 | -19 | -1.083 | -0.078 | 90 | 1.31 | -1.71 | -2.789 | -4.833 | -4.272 | -2.86 | 0 | 1.441 |
| | | 2025-01-10 | 1755 | -10 | -0.567 | -0.08 | -12 | 1.31 | -1.36 | -1.862 | -4.059 | -3.268 | -1.816 | 0 | 1.083 |
| | | 2025-01-09 | 1765 | -9 | -0.507 | -0.063 | -8.759 | 1.31 | -1.463 | -1.518 | -3.693 | -2.639 | -1.26 | 0 | 1.021 |