Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2805 | ヱスビー食品 | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 2885 | 13 | 0.453 | 0.106 | -10.215 | | -0.138 | 1.292 | 1.494 | 4.843 | 6.271 | -0.139 | 1.325 |
| | | 2025-05-27 | 2872 | -3 | -0.104 | -0.172 | -36.301 | | -0.083 | 1.212 | 1.165 | 4.591 | 5.969 | 0 | 1.546 |
| | | 2025-05-26 | 2875 | -48 | -1.642 | 0.279 | -29.808 | | 0.454 | 1.432 | 1.517 | 4.893 | 6.238 | -0.547 | 2.096 |
| | | 2025-05-23 | 2923 | 33 | 1.142 | 1.137 | 0.971 | | 2.72 | 2.966 | 3.491 | 6.854 | 8.163 | 0 | 2.048 |
| | | 2025-05-22 | 2890 | 78 | 2.774 | 0.089 | 190.141 | | 2.402 | 1.839 | 2.691 | 5.859 | 7.174 | 0 | 3.129 |
| | | 2025-05-21 | 2812 | 2 | 0.071 | -1.503 | -68.86 | | 0.164 | -0.78 | 0.248 | 3.184 | 4.477 | 0.32 | 1.181 |
| | | 2025-05-20 | 2810 | 17 | 0.609 | -0.01 | -1.299 | | 0.328 | -1.053 | 0.458 | 3.233 | 4.565 | 0 | 2.101 |
| | | 2025-05-19 | 2793 | -13 | -0.463 | -0.749 | 5.479 | | -0.492 | -1.79 | 0.103 | 2.737 | 4.082 | -1.782 | 3.123 |
| | | 2025-05-16 | 2806 | -10 | -0.355 | -0.539 | -16.571 | | -0.918 | -1.392 | 0.98 | 3.324 | 4.693 | 0 | 2.251 |
| | | 2025-05-15 | 2816 | 37 | 1.331 | 1.555 | -28.474 | | -1.311 | -1.124 | 1.794 | 3.826 | 5.202 | 0.036 | 2.158 |
| | | 2025-05-14 | 2779 | -61 | -2.148 | -1.499 | -40.949 | | -2.859 | -2.457 | 1.135 | 2.592 | 3.973 | 0.352 | 4.274 |
| | | 2025-05-13 | 2840 | -79 | -2.706 | 0.393 | 442.795 | | -1.355 | -0.344 | 3.716 | 4.982 | 6.382 | 0.411 | 7.101 |
| | | 2025-05-12 | 2919 | 6 | 0.206 | 0.779 | -45.084 | | 1.319 | 2.471 | 6.969 | 8.094 | 9.514 | 0.755 | 1.69 |
| | | 2025-05-09 | 2913 | 60 | 2.103 | -0.351 | 43.793 | | 1.882 | 2.441 | 7.203 | 8.108 | 9.505 | 0.245 | 2.278 |
| | | 2025-05-08 | 2853 | -17 | -0.592 | 1.496 | -23.28 | | 0.366 | 0.621 | 5.403 | 6.092 | 7.442 | 0 | 1.665 |
| | | 2025-05-07 | 2870 | 20 | 0.702 | -0.089 | 39.483 | | 1.156 | 1.496 | 6.323 | 6.917 | 8.247 | 0 | 2.08 |
| | | 2025-05-02 | 2850 | 40 | 1.423 | 0.531 | -24.513 | | 1.042 | 1.057 | 5.734 | 6.335 | 7.674 | 0 | 3.026 |
| | | 2025-05-01 | 2810 | -20 | -0.707 | -0.552 | 62.443 | | -0.22 | 0.171 | 4.382 | 4.999 | 6.313 | -0.671 | 2.569 |
| | | 2025-04-30 | 2830 | 4 | 0.142 | 1.313 | 18.817 | | 0.071 | 1.339 | 5.219 | 5.928 | 7.202 | -0.46 | 1.461 |
| | | 2025-04-28 | 2826 | 39 | 1.399 | -0.145 | -50 | | -0.078 | 1.779 | 5.211 | 5.933 | 7.18 | -0.753 | 2.278 |
| | 2025-01-31 | 2025-02-14 | 2635 | 25 | 0.958 | -1.634 | -62.759 | | -1.237 | -0.246 | 2.274 | 2.378 | 4.006 | 0 | 1.727 |
| | | 2025-02-13 | 2610 | -100 | -3.69 | 0.034 | -24.87 | | -2.43 | -0.628 | 1.375 | 1.537 | 3.158 | -0.369 | 4.406 |
| | | 2025-02-12 | 2710 | 15 | 0.557 | 0.027 | -67.672 | | 0.631 | 3.573 | 5.235 | 5.54 | 7.212 | -0.557 | 1.493 |
| | | 2025-02-10 | 2695 | 5 | 0.186 | -0.763 | 261.818 | | 1.316 | 3.834 | 4.742 | 5.15 | 6.761 | -2.602 | 5.058 |
| | | 2025-02-07 | 2690 | 20 | 0.749 | -0.544 | -13.158 | | 2.087 | 4.344 | 4.653 | 5.142 | 6.697 | 0.562 | 2.444 |
| | | 2025-02-06 | 2670 | -30 | -1.111 | 0.193 | -68.595 | | 2.103 | 4.134 | 4.004 | 4.526 | 6.027 | 0 | 1.695 |
| | | 2025-02-05 | 2700 | 155 | 6.09 | 0.097 | 943.103 | | 4.732 | 5.82 | 5.354 | 5.862 | 7.33 | -0.589 | 6.719 |
| | | 2025-02-04 | 2545 | -25 | -0.973 | 0.321 | -77.165 | | 0.197 | 0.454 | -0.493 | -0.035 | 1.284 | 0 | 2.161 |
| | | 2025-02-03 | 2570 | -20 | -0.772 | -3.333 | -32.267 | | 1.541 | 1.461 | 0.43 | 1.008 | 2.303 | -1.158 | 3.586 |
| | | 2025-01-31 | 2590 | 105 | 4.225 | -1.868 | 119.298 | | 2.737 | 2.432 | 1.14 | 1.908 | 3.132 | -0.201 | 5.04 |
| | | 2025-01-30 | 2485 | -25 | -0.996 | 0.44 | 29.545 | | -1.114 | -1.467 | -2.96 | -2.113 | -1.017 | 0 | 2.419 |
| | | 2025-01-29 | 2510 | 10 | 0.4 | -0.17 | 3.937 | | -0.594 | -0.751 | -2.198 | -1.088 | -0.032 | 0 | 1.4 |
| | | 2025-01-28 | 2500 | -20 | -0.794 | 1.175 | 78.873 | | -1.068 | -1.303 | -2.754 | -1.455 | -0.43 | -0.397 | 1.2 |
| | | 2025-01-27 | 2520 | -30 | -1.176 | 1.001 | -2.74 | | -0.592 | -0.651 | -2.166 | -0.658 | 0.348 | 0 | 1.392 |
| | | 2025-01-24 | 2550 | 5 | 0.196 | 0.936 | -67.699 | | 0.552 | 0.334 | -1.124 | 0.588 | 1.54 | 0.196 | 0.787 |
| | | 2025-01-23 | 2545 | 25 | 0.992 | -0.383 | 270.492 | | 0.553 | 0.079 | -1.38 | 0.468 | 1.362 | 0.397 | 2.196 |
| | | 2025-01-22 | 2520 | -20 | -0.787 | 0.409 | -29.885 | | -0.513 | -1.079 | -2.431 | -0.474 | 0.382 | 0.394 | 1.786 |
| | | 2025-01-21 | 2540 | 15 | 0.594 | -0.006 | 97.727 | | 0.039 | -0.704 | -1.718 | 0.371 | 1.194 | 0 | 1.397 |
| | | 2025-01-20 | 2525 | 0 | 0 | 0.289 | 0 | | -0.512 | -1.732 | -2.306 | -0.186 | 0.622 | -0.198 | 0.992 |
| | | 2025-01-17 | 2525 | -30 | -1.174 | -0.629 | -24.138 | | -0.864 | -2.132 | -2.329 | -0.198 | 0.619 | -1.37 | 1.594 |
| | | 2025-01-16 | 2555 | 5 | 0.196 | -0.63 | -3.333 | | 0 | -1.294 | -1.176 | 1.048 | 1.828 | 0 | 1.782 |